BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 51.35 | 51.89 | 50.75 | 51.30 | -0.12% | 21 470 600 | ||
19.2.2019 | 51.68 | 52.02 | 51.26 | 51.36 | -0.60% | 9 732 700 | ||
15.2.2019 | 51.42 | 51.87 | 50.92 | 51.67 | +1.65% | 15 449 600 | ||
14.2.2019 | 51.06 | 51.36 | 50.51 | 50.83 | -0.30% | 17 855 300 | ||
13.2.2019 | 49.85 | 51.19 | 49.71 | 50.98 | +2.55% | 14 606 500 | ||
12.2.2019 | 50.38 | 50.45 | 49.51 | 49.71 | -0.78% | 13 815 500 | ||
11.2.2019 | 50.22 | 50.32 | 49.58 | 50.10 | -0.24% | 14 105 600 | ||
8.2.2019 | 49.71 | 50.25 | 49.58 | 50.22 | +0.33% | 9 618 800 | ||
7.2.2019 | 50.75 | 50.77 | 49.78 | 50.05 | -2.14% | 10 644 200 | ||
6.2.2019 | 50.04 | 51.22 | 50.00 | 51.14 | +1.97% | 13 101 200 | ||
5.2.2019 | 51.02 | 51.07 | 50.09 | 50.15 | -1.38% | 15 028 000 | ||
4.2.2019 | 50.82 | 50.90 | 49.58 | 50.85 | +1.92% | 26 142 100 | ||
1.2.2019 | 49.01 | 50.04 | 48.58 | 49.89 | +1.05% | 18 512 100 | ||
31.1.2019 | 49.09 | 49.55 | 48.66 | 49.37 | +1.04% | 12 945 500 | ||
30.1.2019 | 48.78 | 49.21 | 48.18 | 48.86 | +1.11% | 10 567 500 | ||
29.1.2019 | 48.30 | 48.65 | 47.88 | 48.32 | 0.00% | 10 883 100 | ||
28.1.2019 | 48.67 | 48.83 | 48.14 | 48.32 | -1.25% | 9 723 500 | ||
25.1.2019 | 49.57 | 50.10 | 48.46 | 48.93 | -0.19% | 19 652 100 | ||
24.1.2019 | 48.75 | 50.50 | 48.30 | 49.02 | -1.89% | 20 224 500 | ||
23.1.2019 | 50.03 | 50.40 | 49.60 | 49.96 | +0.48% | 15 683 500 | ||
22.1.2019 | 49.78 | 49.80 | 49.03 | 49.72 | -0.80% | 17 123 000 | ||
21.1.2019 | 49.60 | 50.12 | 0.00% | |||||
18.1.2019 | 49.78 | 50.33 | 48.94 | 50.12 | +1.04% | 20 409 900 | ||
17.1.2019 | 49.16 | 49.89 | 48.47 | 49.60 | +0.95% | 21 202 400 | ||
16.1.2019 | 49.65 | 50.26 | 49.10 | 49.13 | -1.19% | 14 961 200 | ||
15.1.2019 | 48.29 | 49.83 | 48.00 | 49.72 | +3.64% | 23 116 600 | ||
14.1.2019 | 48.30 | 48.37 | 47.58 | 47.97 | -0.05% | 18 295 900 | ||
11.1.2019 | 47.50 | 48.02 | 47.10 | 47.99 | +0.56% | 12 470 900 | ||
10.1.2019 | 47.08 | 48.01 | 46.42 | 47.72 | +1.14% | 24 947 800 | ||
9.1.2019 | 48.00 | 48.00 | 46.74 | 47.18 | -1.69% | 19 719 600 | ||
8.1.2019 | 48.78 | 48.88 | 47.00 | 47.99 | -0.87% | 16 415 900 | ||
7.1.2019 | 47.04 | 48.74 | 46.36 | 48.41 | +3.24% | 26 805 000 | ||
4.1.2019 | 45.88 | 47.55 | 45.86 | 46.89 | +3.92% | 47 515 800 | ||
3.1.2019 | 46.92 | 47.62 | 44.30 | 45.12 | -13.95% | 80 351 600 | ||
2.1.2019 | 51.34 | 52.84 | 51.34 | 52.43 | +0.86% | 8 441 300 | ||
31.12.2018 | 51.07 | 52.01 | 51.03 | 51.98 | +2.04% | 7 369 800 | ||
28.12.2018 | 50.61 | 51.70 | 50.50 | 50.94 | +1.05% | 7 686 400 | ||
27.12.2018 | 49.64 | 50.41 | 48.72 | 50.41 | +0.75% | 7 919 100 | ||
26.12.2018 | 48.81 | 50.10 | 47.89 | 50.03 | +2.60% | 8 389 800 | ||
24.12.2018 | 49.46 | 49.69 | 48.75 | 48.76 | -2.13% | 5 580 800 | ||
21.12.2018 | 50.22 | 51.38 | 49.63 | 49.82 | -0.48% | 14 465 400 | ||
20.12.2018 | 50.25 | 50.59 | 49.75 | 50.06 | -0.66% | 10 182 000 | ||
19.12.2018 | 51.85 | 52.00 | 49.86 | 50.39 | -2.27% | 7 811 000 | ||
18.12.2018 | 51.36 | 52.05 | 51.06 | 51.56 | +1.25% | 8 410 200 | ||
17.12.2018 | 51.93 | 52.44 | 50.76 | 50.92 | -2.31% | 12 517 400 | ||
14.12.2018 | 53.21 | 53.26 | 51.93 | 52.12 | -2.84% | 10 708 000 | ||
13.12.2018 | 53.51 | 53.94 | 53.31 | 53.64 | +0.37% | 8 455 600 | ||
12.12.2018 | 53.00 | 54.25 | 52.96 | 53.44 | +1.92% | 7 447 200 | ||
11.12.2018 | 53.07 | 53.17 | 51.92 | 52.43 | -0.29% | 8 788 900 | ||
10.12.2018 | 53.25 | 53.29 | 51.37 | 52.58 | -0.95% | 8 036 900 | ||
7.12.2018 | 53.23 | 53.80 | 52.75 | 53.08 | -0.32% | 10 462 900 | ||
6.12.2018 | 52.16 | 53.25 | 51.66 | 53.25 | +2.34% | 11 399 100 | ||
5.12.2018 | 53.28 | 52.03 | 0.00% | |||||
4.12.2018 | 53.42 | 53.83 | 51.95 | 52.03 | -2.35% | 9 190 000 | ||
3.12.2018 | 53.58 | 53.99 | 52.95 | 53.28 | -0.34% | 9 599 900 | ||
30.11.2018 | 51.80 | 53.48 | 51.75 | 53.46 | +3.16% | 13 932 100 | ||
29.11.2018 | 51.99 | 52.37 | 51.38 | 51.82 | -0.35% | 7 466 300 | ||
28.11.2018 | 51.45 | 52.33 | 51.26 | 52.00 | +1.66% | 7 995 000 | ||
27.11.2018 | 50.69 | 51.25 | 49.86 | 51.15 | -3.00% | 16 857 900 | ||
26.11.2018 | 53.39 | 53.47 | 52.35 | 52.73 | -0.38% | 6 750 500 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB