NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2016 | 96.59 | 97.00 | 94.25 | 94.67 | -1.22% | 3 044 200 | ||
10.10.2016 | 97.22 | 97.59 | 95.69 | 95.83 | -0.99% | 1 743 000 | ||
7.10.2016 | 97.30 | 97.40 | 96.05 | 96.78 | -0.69% | 1 441 700 | ||
6.10.2016 | 97.04 | 97.82 | 96.65 | 97.45 | +0.42% | 1 638 500 | ||
5.10.2016 | 96.23 | 97.17 | 96.05 | 97.04 | +1.30% | 1 200 000 | ||
4.10.2016 | 97.11 | 97.73 | 95.37 | 95.79 | -1.16% | 1 456 800 | ||
3.10.2016 | 96.59 | 97.12 | 96.33 | 96.91 | -0.16% | 1 350 200 | ||
30.9.2016 | 95.52 | 97.28 | 95.29 | 97.06 | +2.00% | 1 921 300 | ||
29.9.2016 | 95.55 | 95.87 | 94.84 | 95.15 | -0.40% | 1 796 500 | ||
28.9.2016 | 94.50 | 95.62 | 94.17 | 95.53 | +1.11% | 1 100 000 | ||
27.9.2016 | 93.25 | 94.72 | 93.15 | 94.48 | +1.28% | 1 086 500 | ||
26.9.2016 | 93.07 | 94.05 | 92.84 | 93.28 | -0.37% | 1 114 700 | ||
23.9.2016 | 93.48 | 94.23 | 93.25 | 93.62 | -0.31% | 889 500 | ||
22.9.2016 | 93.78 | 94.39 | 93.64 | 93.91 | +0.85% | 1 280 100 | ||
21.9.2016 | 92.03 | 93.31 | 91.89 | 93.11 | +1.29% | 1 253 700 | ||
20.9.2016 | 92.38 | 92.53 | 91.61 | 91.92 | -0.12% | 1 369 500 | ||
19.9.2016 | 91.76 | 92.67 | 91.76 | 92.03 | +0.74% | 1 111 100 | ||
16.9.2016 | 91.06 | 91.78 | 90.44 | 91.35 | -0.18% | 2 074 000 | ||
15.9.2016 | 90.36 | 91.94 | 89.92 | 91.51 | +0.92% | 1 476 500 | ||
14.9.2016 | 90.52 | 91.66 | 90.22 | 90.67 | -0.08% | 1 714 200 | ||
13.9.2016 | 91.44 | 92.12 | 90.30 | 90.74 | -1.78% | 1 102 300 | ||
12.9.2016 | 90.69 | 93.03 | 90.21 | 92.38 | +1.76% | 1 413 500 | ||
9.9.2016 | 93.29 | 93.29 | 90.75 | 90.78 | -3.42% | 1 646 200 | ||
8.9.2016 | 94.00 | 94.92 | 93.24 | 93.99 | +0.05% | 1 271 600 | ||
7.9.2016 | 94.93 | 95.97 | 93.76 | 93.94 | -1.28% | 2 427 700 | ||
6.9.2016 | 94.16 | 95.15 | 94.04 | 95.15 | +1.05% | 1 553 600 | ||
2.9.2016 | 94.09 | 94.80 | 93.69 | 94.16 | +0.38% | 774 200 | ||
1.9.2016 | 94.11 | 94.25 | 92.88 | 93.80 | -0.11% | 1 142 600 | ||
31.8.2016 | 94.07 | 94.43 | 93.26 | 93.90 | -0.50% | 1 544 700 | ||
30.8.2016 | 94.01 | 94.37 | 93.54 | 94.37 | +0.38% | 1 398 900 | ||
29.8.2016 | 92.23 | 94.30 | 92.12 | 94.01 | +1.88% | 1 721 000 | ||
26.8.2016 | 92.16 | 92.97 | 91.90 | 92.27 | +0.20% | 1 322 700 | ||
25.8.2016 | 91.91 | 92.67 | 91.85 | 92.08 | -0.03% | 1 075 400 | ||
24.8.2016 | 91.98 | 92.33 | 91.79 | 92.10 | +0.07% | 793 700 | ||
23.8.2016 | 91.90 | 92.19 | 91.52 | 92.03 | +0.73% | 723 000 | ||
22.8.2016 | 91.50 | 91.58 | 91.01 | 91.36 | -0.25% | 811 500 | ||
19.8.2016 | 91.30 | 91.96 | 91.05 | 91.58 | -0.10% | 1 078 400 | ||
18.8.2016 | 89.83 | 91.67 | 89.65 | 91.67 | +2.05% | 1 580 900 | ||
17.8.2016 | 89.09 | 89.87 | 88.62 | 89.82 | +0.78% | 950 600 | ||
16.8.2016 | 88.73 | 89.38 | 88.07 | 89.12 | +0.22% | 1 286 000 | ||
15.8.2016 | 88.86 | 89.64 | 88.67 | 88.92 | +0.63% | 780 400 | ||
12.8.2016 | 89.48 | 89.48 | 87.97 | 88.36 | -1.26% | 1 108 600 | ||
11.8.2016 | 88.77 | 90.24 | 88.28 | 89.48 | +1.02% | 1 653 500 | ||
10.8.2016 | 89.56 | 89.56 | 88.38 | 88.57 | -0.77% | 806 700 | ||
9.8.2016 | 89.43 | 89.86 | 89.17 | 89.25 | -0.31% | 1 044 000 | ||
8.8.2016 | 89.00 | 90.47 | 89.00 | 89.52 | +0.72% | 1 273 300 | ||
5.8.2016 | 88.16 | 89.38 | 87.61 | 88.88 | +1.44% | 1 466 900 | ||
4.8.2016 | 87.57 | 88.31 | 86.88 | 87.61 | -0.82% | 1 684 800 | ||
3.8.2016 | 87.09 | 88.53 | 87.00 | 88.33 | +1.33% | 1 424 000 | ||
2.8.2016 | 88.25 | 88.52 | 86.91 | 87.17 | -1.56% | 1 002 400 | ||
1.8.2016 | 89.67 | 89.67 | 88.28 | 88.55 | -1.38% | 1 639 500 | ||
29.7.2016 | 89.73 | 90.31 | 89.10 | 89.78 | -0.27% | 1 218 800 | ||
28.7.2016 | 89.75 | 91.03 | 88.88 | 90.02 | -0.14% | 1 525 900 | ||
27.7.2016 | 92.44 | 92.50 | 89.18 | 90.14 | -2.82% | 2 736 400 | ||
26.7.2016 | 91.96 | 93.09 | 91.50 | 92.75 | +0.85% | 2 141 500 | ||
25.7.2016 | 92.00 | 92.73 | 90.97 | 91.96 | -0.06% | 1 277 500 | ||
22.7.2016 | 91.34 | 92.10 | 90.79 | 92.01 | +0.49% | 1 047 000 | ||
21.7.2016 | 91.12 | 92.16 | 90.53 | 91.56 | -0.21% | 1 453 700 | ||
20.7.2016 | 91.40 | 92.01 | 90.70 | 91.75 | +0.38% | 1 371 700 | ||
19.7.2016 | 91.05 | 91.78 | 90.86 | 91.40 | -0.23% | 1 154 700 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB