GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2022 | 9.27 | 9.44 | 9.11 | 9.17 | +0.54% | 11 325 900 | ||
14.6.2022 | 9.01 | 9.25 | 8.97 | 9.12 | +0.99% | 9 238 100 | ||
13.6.2022 | 9.14 | 9.37 | 8.75 | 9.03 | -4.65% | 13 325 400 | ||
10.6.2022 | 10.00 | 10.00 | 9.39 | 9.47 | -6.43% | 9 704 500 | ||
9.6.2022 | 10.64 | 10.75 | 10.11 | 10.12 | -4.62% | 9 240 600 | ||
8.6.2022 | 10.61 | 10.88 | 10.44 | 10.61 | +0.37% | 10 124 400 | ||
7.6.2022 | 10.53 | 10.90 | 10.26 | 10.57 | -1.13% | 11 629 300 | ||
6.6.2022 | 10.95 | 10.96 | 10.49 | 10.69 | -1.39% | 10 275 400 | ||
3.6.2022 | 10.86 | 11.10 | 10.80 | 10.84 | -0.56% | 12 917 000 | ||
2.6.2022 | 10.93 | 11.13 | 10.65 | 10.90 | +0.46% | 9 929 500 | ||
1.6.2022 | 11.05 | 11.22 | 10.49 | 10.85 | -1.64% | 11 170 600 | ||
31.5.2022 | 11.28 | 11.32 | 10.78 | 11.03 | -4.92% | 18 162 400 | ||
27.5.2022 | 9.82 | 12.03 | 9.51 | 11.60 | +4.31% | 51 431 700 | ||
26.5.2022 | 10.84 | 11.53 | 10.84 | 11.12 | +4.41% | 26 948 600 | ||
25.5.2022 | 9.41 | 10.70 | 9.37 | 10.65 | +12.46% | 15 423 400 | ||
24.5.2022 | 9.85 | 10.04 | 9.24 | 9.47 | -8.33% | 16 299 400 | ||
23.5.2022 | 10.45 | 10.65 | 10.05 | 10.33 | -5.49% | 12 472 600 | ||
20.5.2022 | 11.18 | 11.29 | 10.52 | 10.93 | -2.33% | 9 939 200 | ||
19.5.2022 | 11.31 | 11.51 | 11.07 | 11.19 | -3.12% | 9 349 100 | ||
18.5.2022 | 12.15 | 12.19 | 11.44 | 11.55 | -9.84% | 8 871 200 | ||
17.5.2022 | 12.59 | 12.92 | 12.31 | 12.81 | +2.31% | 6 165 100 | ||
16.5.2022 | 12.03 | 12.54 | 11.81 | 12.52 | +3.04% | 6 433 500 | ||
13.5.2022 | 12.17 | 12.55 | 12.03 | 12.15 | +1.33% | 6 931 300 | ||
12.5.2022 | 11.38 | 12.26 | 11.29 | 11.99 | +5.17% | 6 935 900 | ||
11.5.2022 | 12.09 | 12.20 | 11.40 | 11.40 | -4.53% | 6 409 000 | ||
10.5.2022 | 12.57 | 12.73 | 11.68 | 11.94 | -4.56% | 7 081 900 | ||
9.5.2022 | 12.43 | 12.98 | 12.39 | 12.51 | -1.42% | 11 325 800 | ||
6.5.2022 | 12.85 | 12.94 | 12.12 | 12.69 | -1.33% | 7 791 000 | ||
5.5.2022 | 13.24 | 13.31 | 12.71 | 12.86 | -4.89% | 6 083 300 | ||
4.5.2022 | 13.00 | 13.53 | 12.81 | 13.52 | +3.44% | 6 802 200 | ||
3.5.2022 | 13.00 | 13.33 | 12.93 | 13.07 | +0.53% | 7 474 600 | ||
2.5.2022 | 12.46 | 13.02 | 12.29 | 13.00 | +4.66% | 7 359 900 | ||
29.4.2022 | 12.79 | 12.98 | 12.39 | 12.42 | -3.43% | 5 845 500 | ||
28.4.2022 | 12.69 | 12.99 | 12.40 | 12.86 | +2.79% | 8 726 500 | ||
27.4.2022 | 12.56 | 12.83 | 12.41 | 12.51 | 0.00% | 10 634 000 | ||
26.4.2022 | 12.30 | 12.57 | 12.01 | 12.51 | +0.56% | 10 201 500 | ||
25.4.2022 | 12.00 | 12.44 | 11.70 | 12.44 | +6.14% | 18 223 600 | ||
22.4.2022 | 11.55 | 11.88 | 11.07 | 11.72 | -17.99% | 39 124 400 | ||
21.4.2022 | 14.74 | 14.83 | 14.17 | 14.29 | -0.56% | 6 209 800 | ||
20.4.2022 | 14.72 | 14.74 | 14.34 | 14.37 | -1.24% | 4 541 500 | ||
19.4.2022 | 14.39 | 14.87 | 14.33 | 14.55 | +1.89% | 6 058 200 | ||
18.4.2022 | 14.47 | 14.90 | 14.16 | 14.28 | +1.20% | 8 325 600 | ||
14.4.2022 | 14.34 | 14.53 | 14.10 | 14.11 | -2.43% | 5 514 900 | ||
13.4.2022 | 13.28 | 15.36 | 13.27 | 14.46 | +8.23% | 34 007 400 | ||
12.4.2022 | 13.77 | 14.15 | 13.34 | 13.36 | -1.55% | 7 163 700 | ||
11.4.2022 | 13.24 | 14.17 | 13.24 | 13.57 | +1.95% | 7 196 200 | ||
8.4.2022 | 13.17 | 13.45 | 12.97 | 13.31 | +0.83% | 6 529 100 | ||
7.4.2022 | 13.15 | 13.29 | 12.78 | 13.20 | -0.46% | 6 925 800 | ||
6.4.2022 | 13.52 | 13.59 | 12.94 | 13.26 | -3.22% | 9 409 000 | ||
5.4.2022 | 14.08 | 14.27 | 13.68 | 13.70 | -3.59% | 8 040 600 | ||
4.4.2022 | 13.53 | 14.29 | 13.51 | 14.21 | +5.10% | 8 936 700 | ||
1.4.2022 | 13.91 | 14.18 | 13.44 | 13.52 | -3.98% | 11 214 800 | ||
31.3.2022 | 14.39 | 14.53 | 14.01 | 14.08 | -3.90% | 8 017 000 | ||
30.3.2022 | 14.96 | 15.05 | 14.59 | 14.65 | -3.05% | 5 700 600 | ||
29.3.2022 | 14.92 | 15.17 | 14.70 | 15.11 | +2.71% | 7 464 800 | ||
28.3.2022 | 14.15 | 14.72 | 13.84 | 14.71 | +3.51% | 6 761 800 | ||
25.3.2022 | 14.09 | 14.36 | 13.88 | 14.21 | +1.13% | 7 533 800 | ||
24.3.2022 | 14.11 | 14.26 | 13.97 | 14.05 | -0.15% | 5 049 200 | ||
23.3.2022 | 14.66 | 14.76 | 13.99 | 14.07 | -4.87% | 9 038 100 | ||
22.3.2022 | 14.80 | 15.12 | 14.65 | 14.79 | +0.61% | 6 761 900 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB