GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2020 | 17.00 | 17.18 | 16.68 | 16.90 | -1.98% | 5 006 700 | ||
16.9.2020 | 17.08 | 17.53 | 16.86 | 17.24 | +2.19% | 6 710 200 | ||
15.9.2020 | 17.49 | 17.49 | 16.86 | 16.87 | -2.55% | 6 288 200 | ||
14.9.2020 | 16.97 | 17.35 | 16.87 | 17.31 | +4.02% | 6 379 100 | ||
11.9.2020 | 17.13 | 17.13 | 16.55 | 16.64 | -2.07% | 7 797 300 | ||
10.9.2020 | 17.63 | 18.00 | 16.92 | 16.99 | -2.75% | 11 138 500 | ||
9.9.2020 | 17.30 | 17.60 | 17.10 | 17.47 | +0.98% | 5 657 700 | ||
8.9.2020 | 17.24 | 17.70 | 17.10 | 17.30 | -1.26% | 8 508 400 | ||
4.9.2020 | 17.99 | 18.05 | 17.18 | 17.52 | -0.91% | 8 016 000 | ||
3.9.2020 | 18.05 | 18.16 | 17.51 | 17.68 | -3.87% | 8 406 800 | ||
2.9.2020 | 17.87 | 18.46 | 17.87 | 18.39 | +3.48% | 9 311 100 | ||
1.9.2020 | 17.23 | 17.93 | 16.98 | 17.77 | +2.18% | 8 719 600 | ||
31.8.2020 | 17.42 | 17.85 | 17.30 | 17.39 | -0.86% | 8 253 700 | ||
28.8.2020 | 17.38 | 17.95 | 16.87 | 17.54 | +0.92% | 20 169 500 | ||
27.8.2020 | 17.12 | 17.88 | 17.11 | 17.38 | +2.05% | 20 670 600 | ||
26.8.2020 | 17.26 | 17.53 | 16.95 | 17.03 | -0.47% | 11 749 800 | ||
25.8.2020 | 16.20 | 17.20 | 16.07 | 17.11 | +10.38% | 29 694 400 | ||
24.8.2020 | 14.49 | 15.53 | 14.49 | 15.50 | +7.41% | 12 058 600 | ||
21.8.2020 | 14.64 | 14.87 | 14.38 | 14.43 | -1.03% | 5 941 700 | ||
20.8.2020 | 14.81 | 15.13 | 14.55 | 14.58 | -2.02% | 7 082 400 | ||
19.8.2020 | 14.78 | 15.19 | 14.58 | 14.88 | -0.54% | 7 475 400 | ||
18.8.2020 | 14.80 | 15.17 | 14.25 | 14.96 | -2.80% | 12 229 900 | ||
17.8.2020 | 15.24 | 15.78 | 15.19 | 15.39 | +2.05% | 12 121 700 | ||
14.8.2020 | 14.74 | 15.32 | 14.57 | 15.08 | +1.68% | 8 086 300 | ||
13.8.2020 | 14.97 | 15.04 | 14.59 | 14.83 | -2.12% | 9 061 600 | ||
12.8.2020 | 15.24 | 15.50 | 14.73 | 15.15 | +0.86% | 6 769 100 | ||
11.8.2020 | 14.94 | 15.63 | 14.91 | 15.02 | +2.59% | 16 282 900 | ||
10.8.2020 | 14.31 | 14.90 | 14.24 | 14.64 | +3.97% | 10 895 900 | ||
7.8.2020 | 13.65 | 14.11 | 13.47 | 14.08 | +2.99% | 6 299 800 | ||
6.8.2020 | 13.74 | 13.95 | 13.51 | 13.67 | -1.52% | 6 219 000 | ||
5.8.2020 | 13.75 | 14.28 | 13.58 | 13.88 | +3.19% | 12 528 000 | ||
4.8.2020 | 13.05 | 13.51 | 13.05 | 13.45 | +2.59% | 7 461 000 | ||
3.8.2020 | 13.22 | 13.26 | 12.95 | 13.11 | -1.95% | 6 774 800 | ||
31.7.2020 | 13.63 | 13.87 | 13.18 | 13.37 | -1.91% | 7 345 700 | ||
30.7.2020 | 13.87 | 14.04 | 13.32 | 13.63 | -3.68% | 9 199 000 | ||
29.7.2020 | 13.27 | 14.54 | 13.20 | 14.15 | +8.34% | 17 572 200 | ||
28.7.2020 | 12.84 | 13.25 | 12.83 | 13.06 | +1.47% | 10 050 400 | ||
27.7.2020 | 12.62 | 12.91 | 12.36 | 12.87 | +1.98% | 10 243 100 | ||
24.7.2020 | 12.95 | 13.09 | 12.52 | 12.62 | -3.23% | 8 327 600 | ||
23.7.2020 | 12.63 | 13.33 | 12.61 | 13.04 | +1.63% | 12 104 900 | ||
22.7.2020 | 12.52 | 12.85 | 12.49 | 12.83 | +0.46% | 8 157 400 | ||
21.7.2020 | 12.50 | 12.95 | 12.46 | 12.77 | +2.90% | 11 480 400 | ||
20.7.2020 | 12.64 | 12.64 | 11.92 | 12.41 | -3.73% | 12 260 300 | ||
17.7.2020 | 13.06 | 13.26 | 12.84 | 12.89 | -1.38% | 9 777 100 | ||
16.7.2020 | 12.27 | 13.14 | 12.11 | 13.07 | +3.97% | 15 551 100 | ||
15.7.2020 | 11.91 | 12.62 | 11.89 | 12.57 | +12.73% | 16 927 300 | ||
14.7.2020 | 11.00 | 11.43 | 10.81 | 11.15 | -0.27% | 11 828 100 | ||
13.7.2020 | 11.66 | 11.85 | 11.06 | 11.18 | -4.04% | 14 044 900 | ||
10.7.2020 | 11.74 | 11.93 | 11.51 | 11.65 | -1.02% | 8 517 500 | ||
9.7.2020 | 12.30 | 12.30 | 11.63 | 11.77 | -4.47% | 13 066 100 | ||
8.7.2020 | 11.83 | 12.45 | 11.56 | 12.32 | +2.92% | 14 160 900 | ||
7.7.2020 | 12.29 | 12.34 | 11.82 | 11.97 | -4.32% | 16 663 600 | ||
6.7.2020 | 12.62 | 12.79 | 12.29 | 12.51 | +1.87% | 14 260 000 | ||
2.7.2020 | 12.85 | 12.99 | 12.03 | 12.28 | -1.53% | 15 004 000 | ||
1.7.2020 | 12.51 | 13.24 | 12.45 | 12.47 | -1.19% | 16 907 100 | ||
30.6.2020 | 12.38 | 12.84 | 12.11 | 12.62 | +0.87% | 17 288 000 | ||
29.6.2020 | 12.89 | 12.89 | 12.09 | 12.51 | +3.64% | 38 252 500 | ||
26.6.2020 | 12.53 | 14.45 | 11.82 | 12.07 | +18.79% | 135 533 300 | ||
25.6.2020 | 10.10 | 10.49 | 9.95 | 10.16 | -2.50% | 10 163 600 | ||
24.6.2020 | 11.20 | 11.24 | 10.31 | 10.42 | -9.32% | 10 290 900 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB