NEWELL RUBBERMAID (NWL) - aktuální graf akcie NEWELL RUBBERMAID (NWL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWELL RUBBERMAID na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.4.2015 | 40.02 | 40.03 | 39.56 | 39.62 | -1.05% | 1 267 500 | ||
10.4.2015 | 40.00 | 40.05 | 39.74 | 40.04 | +0.12% | 578 700 | ||
9.4.2015 | 39.97 | 40.14 | 39.70 | 39.99 | -0.18% | 1 003 400 | ||
8.4.2015 | 40.15 | 40.30 | 39.74 | 40.06 | -0.10% | 1 331 000 | ||
7.4.2015 | 40.59 | 40.73 | 40.10 | 40.10 | -1.26% | 1 095 000 | ||
6.4.2015 | 40.02 | 40.72 | 39.83 | 40.61 | +0.99% | 1 375 900 | ||
2.4.2015 | 40.02 | 40.31 | 39.72 | 40.21 | +0.57% | 1 325 600 | ||
1.4.2015 | 39.05 | 40.11 | 38.81 | 39.98 | +2.32% | 2 315 500 | ||
31.3.2015 | 39.35 | 39.57 | 39.04 | 39.07 | -1.02% | 1 862 200 | ||
30.3.2015 | 39.31 | 39.69 | 39.30 | 39.47 | +1.04% | 874 200 | ||
27.3.2015 | 38.88 | 39.13 | 38.67 | 39.06 | +0.20% | 921 000 | ||
26.3.2015 | 38.99 | 39.18 | 38.68 | 38.98 | -0.26% | 1 410 700 | ||
25.3.2015 | 39.50 | 39.57 | 38.96 | 39.08 | -0.74% | 1 950 100 | ||
24.3.2015 | 39.38 | 39.75 | 39.30 | 39.37 | -0.23% | 890 700 | ||
23.3.2015 | 39.64 | 39.83 | 39.46 | 39.46 | -0.66% | 924 500 | ||
20.3.2015 | 39.65 | 39.86 | 39.46 | 39.72 | +1.19% | 1 666 100 | ||
19.3.2015 | 39.33 | 39.38 | 38.98 | 39.25 | -0.41% | 942 800 | ||
18.3.2015 | 38.89 | 39.64 | 38.69 | 39.41 | +1.38% | 1 575 600 | ||
17.3.2015 | 38.85 | 39.02 | 38.50 | 38.87 | -0.29% | 1 677 000 | ||
16.3.2015 | 38.71 | 39.25 | 38.67 | 38.98 | +0.98% | 1 440 300 | ||
13.3.2015 | 38.36 | 38.66 | 38.02 | 38.60 | +0.44% | 1 530 800 | ||
12.3.2015 | 38.00 | 38.43 | 38.00 | 38.43 | +1.58% | 1 374 300 | ||
11.3.2015 | 38.05 | 38.14 | 37.55 | 37.83 | -0.48% | 1 490 700 | ||
10.3.2015 | 38.42 | 38.42 | 37.85 | 38.01 | -1.84% | 1 609 400 | ||
9.3.2015 | 38.55 | 38.90 | 38.49 | 38.72 | +0.44% | 1 181 300 | ||
6.3.2015 | 39.24 | 39.28 | 38.47 | 38.55 | -2.01% | 1 568 500 | ||
5.3.2015 | 39.19 | 39.38 | 39.10 | 39.34 | +0.69% | 827 900 | ||
4.3.2015 | 39.52 | 39.66 | 38.99 | 39.07 | -0.82% | 1 229 500 | ||
3.3.2015 | 39.45 | 39.50 | 39.21 | 39.39 | -0.66% | 1 096 200 | ||
2.3.2015 | 39.29 | 39.78 | 39.29 | 39.65 | +0.91% | 1 425 700 | ||
27.2.2015 | 39.61 | 39.83 | 39.27 | 39.29 | -0.74% | 1 443 800 | ||
26.2.2015 | 39.61 | 39.82 | 39.43 | 39.58 | +0.05% | 998 200 | ||
25.2.2015 | 39.85 | 39.86 | 39.46 | 39.56 | -0.71% | 1 405 400 | ||
24.2.2015 | 39.93 | 40.05 | 39.70 | 39.84 | -0.38% | 1 330 100 | ||
23.2.2015 | 40.00 | 40.11 | 39.75 | 39.99 | -0.33% | 883 000 | ||
20.2.2015 | 39.60 | 40.15 | 39.38 | 40.12 | +0.88% | 1 287 200 | ||
19.2.2015 | 40.03 | 40.19 | 39.73 | 39.77 | -1.10% | 906 500 | ||
18.2.2015 | 39.88 | 40.37 | 39.86 | 40.21 | +0.77% | 1 389 500 | ||
17.2.2015 | 39.34 | 40.17 | 39.28 | 39.90 | +0.83% | 1 696 900 | ||
13.2.2015 | 39.24 | 39.58 | 39.05 | 39.57 | +0.81% | 1 353 800 | ||
12.2.2015 | 38.96 | 39.30 | 38.77 | 39.25 | +1.47% | 1 997 500 | ||
11.2.2015 | 38.00 | 38.80 | 37.99 | 38.68 | +1.68% | 1 635 000 | ||
10.2.2015 | 37.65 | 38.15 | 37.56 | 38.04 | +1.03% | 2 054 200 | ||
9.2.2015 | 37.78 | 37.85 | 37.54 | 37.65 | -0.93% | 1 393 400 | ||
6.2.2015 | 38.08 | 38.55 | 37.87 | 38.00 | +0.13% | 1 925 600 | ||
5.2.2015 | 37.82 | 38.02 | 37.69 | 37.95 | +0.77% | 1 588 600 | ||
4.2.2015 | 38.10 | 38.36 | 37.62 | 37.66 | -1.21% | 3 356 600 | ||
3.2.2015 | 37.69 | 38.18 | 37.34 | 38.12 | +1.46% | 2 872 000 | ||
2.2.2015 | 36.94 | 37.67 | 36.33 | 37.57 | +1.89% | 3 420 500 | ||
30.1.2015 | 38.10 | 38.77 | 36.80 | 36.87 | -2.90% | 4 021 700 | ||
29.1.2015 | 37.28 | 38.00 | 36.99 | 37.97 | +1.87% | 2 984 700 | ||
28.1.2015 | 37.62 | 37.69 | 37.21 | 37.27 | -0.30% | 1 841 900 | ||
27.1.2015 | 37.59 | 37.67 | 36.75 | 37.38 | -1.71% | 2 397 400 | ||
26.1.2015 | 37.39 | 38.05 | 37.27 | 38.03 | +1.65% | 1 594 400 | ||
23.1.2015 | 37.77 | 37.90 | 37.19 | 37.41 | -1.82% | 3 036 400 | ||
22.1.2015 | 38.00 | 38.27 | 37.75 | 38.10 | +0.92% | 2 888 600 | ||
21.1.2015 | 37.79 | 38.05 | 37.56 | 37.75 | -0.53% | 1 456 500 | ||
20.1.2015 | 38.14 | 38.41 | 37.49 | 37.95 | -0.56% | 1 732 000 | ||
16.1.2015 | 37.65 | 38.21 | 37.45 | 38.16 | +1.00% | 1 415 000 | ||
15.1.2015 | 37.73 | 38.23 | 37.44 | 37.78 | +0.39% | 2 541 400 | ||
|
Osobní seznam akcií a indexů
NEWELL RUBBERMAID | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB