UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 111.80 | 111.80 | 110.71 | 111.03 | -0.43% | 2 280 500 | ||
14.7.2016 | 111.37 | 111.83 | 110.99 | 111.50 | +0.64% | 2 514 500 | ||
13.7.2016 | 110.33 | 110.90 | 109.98 | 110.79 | +0.45% | 1 792 800 | ||
12.7.2016 | 110.50 | 110.74 | 109.87 | 110.29 | +0.25% | 2 370 400 | ||
11.7.2016 | 109.09 | 110.31 | 109.07 | 110.01 | +0.44% | 2 239 500 | ||
8.7.2016 | 108.45 | 109.85 | 108.44 | 109.52 | +1.54% | 2 445 700 | ||
7.7.2016 | 107.69 | 108.21 | 107.53 | 107.85 | +0.12% | 2 343 800 | ||
6.7.2016 | 108.31 | 108.49 | 106.68 | 107.72 | -0.68% | 3 267 500 | ||
5.7.2016 | 108.20 | 108.51 | 107.54 | 108.45 | +0.08% | 2 823 100 | ||
1.7.2016 | 107.60 | 108.56 | 107.34 | 108.36 | +0.59% | 2 793 400 | ||
30.6.2016 | 106.74 | 107.74 | 106.13 | 107.72 | +1.29% | 2 673 000 | ||
29.6.2016 | 105.51 | 106.68 | 105.31 | 106.34 | +1.57% | 2 728 600 | ||
28.6.2016 | 104.45 | 105.05 | 103.70 | 104.69 | +0.88% | 3 198 400 | ||
27.6.2016 | 103.40 | 103.88 | 102.53 | 103.77 | -0.62% | 3 609 400 | ||
24.6.2016 | 104.62 | 105.57 | 103.79 | 104.41 | -2.63% | 3 627 400 | ||
23.6.2016 | 106.77 | 107.58 | 106.64 | 107.22 | +1.19% | 3 040 500 | ||
22.6.2016 | 106.53 | 106.77 | 105.47 | 105.95 | -0.68% | 3 590 700 | ||
21.6.2016 | 106.33 | 106.95 | 105.93 | 106.67 | +0.53% | 3 688 100 | ||
20.6.2016 | 105.32 | 106.70 | 105.31 | 106.10 | +1.02% | 3 223 800 | ||
17.6.2016 | 104.25 | 105.06 | 104.10 | 105.02 | +0.77% | 3 417 200 | ||
16.6.2016 | 103.45 | 104.34 | 102.91 | 104.21 | +0.30% | 2 653 000 | ||
15.6.2016 | 104.14 | 104.67 | 103.86 | 103.89 | +0.15% | 2 829 300 | ||
14.6.2016 | 103.64 | 104.03 | 103.09 | 103.73 | +0.08% | 1 916 700 | ||
13.6.2016 | 104.45 | 104.74 | 103.61 | 103.64 | -0.85% | 2 593 700 | ||
10.6.2016 | 104.33 | 104.54 | 103.82 | 104.52 | -0.43% | 2 640 800 | ||
9.6.2016 | 104.18 | 105.10 | 104.11 | 104.97 | +0.26% | 1 610 900 | ||
8.6.2016 | 103.90 | 104.95 | 103.81 | 104.69 | +0.78% | 1 908 400 | ||
7.6.2016 | 103.25 | 104.47 | 103.11 | 103.87 | +0.73% | 1 921 000 | ||
6.6.2016 | 103.00 | 103.92 | 102.81 | 103.11 | -0.01% | 2 172 300 | ||
3.6.2016 | 102.62 | 103.25 | 101.95 | 103.12 | +0.06% | 2 001 900 | ||
2.6.2016 | 102.74 | 103.20 | 102.69 | 103.05 | +0.15% | 2 229 400 | ||
1.6.2016 | 103.08 | 103.10 | 102.33 | 102.89 | -0.20% | 1 765 400 | ||
31.5.2016 | 103.38 | 103.62 | 102.84 | 103.09 | +0.10% | 3 200 100 | ||
27.5.2016 | 102.81 | 103.32 | 102.61 | 102.98 | +0.51% | 1 987 700 | ||
26.5.2016 | 102.55 | 102.80 | 102.20 | 102.45 | +0.14% | 1 835 500 | ||
25.5.2016 | 102.15 | 102.67 | 102.15 | 102.30 | +0.31% | 1 650 500 | ||
24.5.2016 | 101.50 | 102.35 | 101.48 | 101.98 | +0.88% | 2 444 600 | ||
23.5.2016 | 101.78 | 101.80 | 101.01 | 101.09 | -0.42% | 2 562 500 | ||
20.5.2016 | 101.63 | 102.40 | 101.34 | 101.51 | +0.21% | 2 917 000 | ||
19.5.2016 | 100.75 | 101.86 | 100.46 | 101.29 | -0.01% | 2 475 700 | ||
18.5.2016 | 100.84 | 101.83 | 100.05 | 101.30 | +0.20% | 3 444 600 | ||
17.5.2016 | 101.58 | 102.35 | 100.72 | 101.09 | -0.56% | 2 465 100 | ||
16.5.2016 | 100.82 | 101.95 | 100.68 | 101.65 | +0.98% | 2 113 900 | ||
13.5.2016 | 101.67 | 102.15 | 100.13 | 100.66 | -1.12% | 2 838 500 | ||
12.5.2016 | 102.12 | 102.37 | 100.72 | 101.79 | -0.65% | 3 391 700 | ||
11.5.2016 | 103.83 | 104.07 | 102.45 | 102.45 | -1.16% | 2 646 500 | ||
10.5.2016 | 102.69 | 103.67 | 102.69 | 103.65 | +0.93% | 2 346 300 | ||
9.5.2016 | 102.28 | 102.88 | 102.00 | 102.69 | +0.56% | 2 476 200 | ||
6.5.2016 | 102.38 | 102.66 | 100.64 | 102.11 | -0.03% | 3 658 500 | ||
5.5.2016 | 103.30 | 103.43 | 101.99 | 102.14 | -0.95% | 3 945 400 | ||
4.5.2016 | 103.64 | 104.00 | 103.00 | 103.11 | -1.22% | 2 524 800 | ||
3.5.2016 | 104.18 | 104.58 | 103.16 | 104.38 | -0.37% | 2 171 900 | ||
2.5.2016 | 105.32 | 105.60 | 104.58 | 104.76 | -0.30% | 2 905 300 | ||
29.4.2016 | 104.63 | 105.44 | 104.37 | 105.07 | +0.15% | 2 516 700 | ||
28.4.2016 | 105.10 | 106.54 | 104.06 | 104.91 | -1.46% | 4 210 000 | ||
27.4.2016 | 106.28 | 106.83 | 105.45 | 106.46 | +0.21% | 2 871 900 | ||
26.4.2016 | 105.33 | 106.35 | 105.31 | 106.23 | +1.10% | 2 216 300 | ||
25.4.2016 | 105.09 | 105.31 | 104.42 | 105.07 | -0.43% | 1 732 100 | ||
22.4.2016 | 105.40 | 106.00 | 105.19 | 105.52 | +0.50% | 2 166 400 | ||
21.4.2016 | 105.80 | 106.07 | 104.93 | 104.99 | -1.12% | 2 187 300 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB