HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 6.30 | 6.67 | 6.03 | 6.37 | -0.32% | 28 100 100 | ||
27.3.2020 | 6.57 | 6.81 | 6.18 | 6.39 | -9.37% | 33 438 800 | ||
26.3.2020 | 6.88 | 7.77 | 6.75 | 7.05 | +4.13% | 32 866 100 | ||
25.3.2020 | 7.52 | 7.52 | 6.04 | 6.77 | +2.11% | 51 372 200 | ||
24.3.2020 | 5.92 | 6.95 | 5.81 | 6.63 | +26.52% | 48 419 800 | ||
23.3.2020 | 5.20 | 5.38 | 4.90 | 5.24 | +3.76% | 27 219 200 | ||
20.3.2020 | 5.13 | 5.36 | 4.56 | 5.05 | +5.20% | 49 166 700 | ||
19.3.2020 | 4.78 | 5.34 | 4.50 | 4.80 | +4.12% | 39 826 500 | ||
18.3.2020 | 5.59 | 5.89 | 4.25 | 4.61 | -24.92% | 45 137 200 | ||
17.3.2020 | 6.13 | 6.40 | 5.58 | 6.14 | +3.36% | 36 224 500 | ||
16.3.2020 | 5.96 | 6.83 | 5.80 | 5.94 | -16.93% | 37 973 700 | ||
13.3.2020 | 7.32 | 7.35 | 6.32 | 7.15 | +11.37% | 43 906 600 | ||
12.3.2020 | 7.15 | 7.39 | 6.42 | 6.42 | -18.01% | 38 621 400 | ||
11.3.2020 | 8.13 | 8.33 | 7.77 | 7.83 | -9.59% | 35 888 800 | ||
10.3.2020 | 9.49 | 9.57 | 7.68 | 8.66 | +6.25% | 62 821 800 | ||
9.3.2020 | 9.74 | 9.74 | 7.90 | 8.15 | -37.65% | 74 704 100 | ||
6.3.2020 | 14.26 | 14.48 | 12.75 | 13.07 | -11.33% | 30 003 000 | ||
5.3.2020 | 15.00 | 15.04 | 14.42 | 14.74 | -4.23% | 28 694 400 | ||
4.3.2020 | 16.19 | 16.19 | 15.13 | 15.39 | -3.52% | 30 188 600 | ||
3.3.2020 | 16.74 | 17.08 | 15.71 | 15.95 | -7.38% | 26 031 300 | ||
2.3.2020 | 17.25 | 17.27 | 16.37 | 17.22 | +1.53% | 20 530 300 | ||
28.2.2020 | 16.76 | 17.15 | 16.30 | 16.96 | -2.48% | 27 295 500 | ||
27.2.2020 | 17.69 | 18.43 | 17.27 | 17.39 | -5.49% | 20 069 300 | ||
26.2.2020 | 19.23 | 19.27 | 18.33 | 18.40 | -3.21% | 16 143 400 | ||
25.2.2020 | 19.95 | 20.01 | 18.76 | 19.01 | -4.14% | 13 040 400 | ||
24.2.2020 | 20.25 | 20.28 | 19.74 | 19.83 | -6.73% | 12 540 100 | ||
21.2.2020 | 21.64 | 21.67 | 20.89 | 21.26 | -3.15% | 11 631 000 | ||
20.2.2020 | 22.52 | 22.58 | 21.94 | 21.95 | -1.49% | 7 202 300 | ||
19.2.2020 | 21.98 | 22.35 | 21.95 | 22.28 | +1.92% | 7 035 300 | ||
18.2.2020 | 21.82 | 21.98 | 21.39 | 21.86 | -1.18% | 8 500 200 | ||
14.2.2020 | 22.24 | 22.35 | 21.84 | 22.12 | -0.32% | 8 415 500 | ||
13.2.2020 | 22.14 | 22.40 | 21.90 | 22.19 | -0.72% | 10 072 300 | ||
12.2.2020 | 22.27 | 22.56 | 21.90 | 22.35 | +2.85% | 9 893 900 | ||
11.2.2020 | 21.77 | 21.86 | 21.50 | 21.73 | +1.54% | 12 984 000 | ||
10.2.2020 | 21.51 | 21.60 | 21.29 | 21.40 | -1.84% | 10 099 000 | ||
7.2.2020 | 21.94 | 22.10 | 21.68 | 21.80 | -2.07% | 10 241 400 | ||
6.2.2020 | 22.68 | 22.70 | 22.03 | 22.26 | -1.42% | 8 205 500 | ||
5.2.2020 | 22.19 | 22.87 | 22.08 | 22.58 | +4.19% | 12 034 200 | ||
4.2.2020 | 21.97 | 22.16 | 21.61 | 21.67 | +0.79% | 11 941 000 | ||
3.2.2020 | 21.81 | 21.93 | 21.43 | 21.50 | -1.43% | 11 481 700 | ||
31.1.2020 | 21.48 | 21.89 | 21.23 | 21.81 | -0.64% | 12 501 900 | ||
30.1.2020 | 21.23 | 21.97 | 21.20 | 21.95 | +1.47% | 10 652 100 | ||
29.1.2020 | 22.33 | 22.43 | 21.62 | 21.63 | -2.04% | 10 328 600 | ||
28.1.2020 | 21.80 | 22.11 | 21.44 | 22.08 | +1.98% | 8 773 600 | ||
27.1.2020 | 22.40 | 22.52 | 21.57 | 21.65 | -6.28% | 18 996 600 | ||
24.1.2020 | 23.50 | 23.50 | 22.83 | 23.10 | -2.04% | 11 684 500 | ||
23.1.2020 | 23.68 | 23.70 | 23.16 | 23.58 | -1.47% | 12 567 900 | ||
22.1.2020 | 23.81 | 24.15 | 23.66 | 23.93 | +0.67% | 12 042 500 | ||
21.1.2020 | 23.78 | 24.52 | 23.61 | 23.77 | -0.80% | 21 047 800 | ||
17.1.2020 | 24.00 | 24.23 | 23.83 | 23.96 | +0.62% | 14 378 500 | ||
16.1.2020 | 23.72 | 24.01 | 23.66 | 23.81 | +1.01% | 10 188 100 | ||
15.1.2020 | 23.76 | 23.88 | 23.49 | 23.57 | -1.55% | 9 940 800 | ||
14.1.2020 | 23.59 | 24.04 | 23.37 | 23.94 | +0.80% | 13 325 200 | ||
13.1.2020 | 23.95 | 23.97 | 23.59 | 23.75 | -1.38% | 11 442 700 | ||
10.1.2020 | 24.14 | 24.23 | 23.93 | 24.08 | -0.46% | 8 385 000 | ||
9.1.2020 | 24.09 | 24.30 | 23.47 | 24.19 | +0.58% | 13 480 200 | ||
8.1.2020 | 24.47 | 24.62 | 23.76 | 24.05 | -2.52% | 14 021 100 | ||
7.1.2020 | 25.35 | 25.35 | 24.22 | 24.67 | -2.84% | 12 406 300 | ||
6.1.2020 | 25.00 | 25.47 | 24.75 | 25.39 | +2.54% | 14 422 600 | ||
3.1.2020 | 25.29 | 25.45 | 24.58 | 24.76 | +0.32% | 11 562 600 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB