HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 97.66 | 98.87 | 97.51 | 98.45 | +0.53% | 365 900 | ||
26.8.2021 | 98.34 | 98.85 | 97.72 | 97.93 | -0.52% | 383 000 | ||
25.8.2021 | 98.01 | 98.84 | 97.69 | 98.44 | +0.79% | 405 700 | ||
24.8.2021 | 96.94 | 98.45 | 96.90 | 97.66 | +0.49% | 405 200 | ||
23.8.2021 | 96.07 | 97.58 | 96.07 | 97.18 | +1.39% | 444 700 | ||
20.8.2021 | 95.10 | 96.38 | 94.91 | 95.84 | +1.11% | 463 100 | ||
19.8.2021 | 96.35 | 97.27 | 94.29 | 94.78 | -1.22% | 636 000 | ||
18.8.2021 | 96.95 | 97.21 | 95.90 | 95.95 | -1.40% | 464 200 | ||
17.8.2021 | 99.40 | 99.40 | 96.25 | 97.31 | -2.68% | 542 100 | ||
16.8.2021 | 99.85 | 100.77 | 99.48 | 99.98 | -0.28% | 548 100 | ||
13.8.2021 | 99.33 | 100.27 | 99.04 | 100.26 | +1.20% | 528 200 | ||
12.8.2021 | 98.98 | 99.35 | 98.41 | 99.07 | +0.36% | 678 500 | ||
11.8.2021 | 98.52 | 99.06 | 97.73 | 98.71 | +0.03% | 471 000 | ||
10.8.2021 | 98.07 | 99.03 | 97.79 | 98.68 | +0.48% | 339 300 | ||
9.8.2021 | 98.28 | 98.96 | 97.92 | 98.20 | +0.21% | 369 700 | ||
6.8.2021 | 99.22 | 99.95 | 97.68 | 97.99 | -1.10% | 573 500 | ||
5.8.2021 | 99.61 | 99.73 | 98.41 | 99.07 | -0.50% | 507 900 | ||
4.8.2021 | 100.34 | 101.01 | 99.15 | 99.56 | -0.82% | 553 900 | ||
3.8.2021 | 100.05 | 100.87 | 98.67 | 100.38 | +0.73% | 899 200 | ||
2.8.2021 | 100.07 | 101.60 | 99.47 | 99.65 | +0.21% | 637 500 | ||
30.7.2021 | 99.87 | 101.50 | 99.18 | 99.44 | -1.05% | 1 622 600 | ||
29.7.2021 | 100.51 | 100.76 | 99.36 | 100.49 | +0.61% | 970 400 | ||
28.7.2021 | 101.40 | 102.69 | 99.75 | 99.88 | -1.47% | 1 437 600 | ||
27.7.2021 | 102.82 | 103.46 | 100.34 | 101.37 | -2.27% | 1 496 100 | ||
26.7.2021 | 98.10 | 104.89 | 96.88 | 103.72 | +12.23% | 3 870 500 | ||
23.7.2021 | 93.68 | 93.68 | 91.68 | 92.41 | -0.90% | 1 105 300 | ||
22.7.2021 | 94.20 | 94.20 | 92.86 | 93.24 | -1.05% | 393 900 | ||
21.7.2021 | 94.37 | 95.29 | 93.84 | 94.22 | +0.23% | 421 900 | ||
20.7.2021 | 92.16 | 94.39 | 91.91 | 94.00 | +2.39% | 654 000 | ||
19.7.2021 | 93.04 | 93.45 | 90.82 | 91.80 | -2.39% | 796 800 | ||
16.7.2021 | 94.57 | 94.85 | 93.61 | 94.04 | -0.81% | 678 100 | ||
15.7.2021 | 97.73 | 97.85 | 94.51 | 94.80 | -3.06% | 1 006 200 | ||
14.7.2021 | 97.65 | 98.42 | 97.30 | 97.79 | +0.22% | 624 800 | ||
13.7.2021 | 98.16 | 98.32 | 97.28 | 97.57 | -0.60% | 480 500 | ||
12.7.2021 | 97.59 | 98.26 | 97.22 | 98.15 | +0.17% | 341 800 | ||
9.7.2021 | 97.63 | 98.25 | 97.22 | 97.98 | +1.12% | 431 000 | ||
8.7.2021 | 96.19 | 97.23 | 95.39 | 96.89 | -0.05% | 591 100 | ||
7.7.2021 | 95.75 | 97.11 | 95.53 | 96.93 | +1.37% | 498 600 | ||
6.7.2021 | 96.46 | 96.69 | 94.57 | 95.62 | -1.07% | 498 100 | ||
2.7.2021 | 95.65 | 96.84 | 95.53 | 96.65 | +1.37% | 686 600 | ||
1.7.2021 | 94.90 | 95.78 | 94.85 | 95.34 | +0.86% | 568 600 | ||
30.6.2021 | 94.21 | 94.60 | 93.67 | 94.52 | +0.55% | 826 800 | ||
29.6.2021 | 93.97 | 94.62 | 93.53 | 94.00 | +0.41% | 906 000 | ||
28.6.2021 | 94.00 | 94.57 | 93.37 | 93.61 | +0.07% | 815 200 | ||
25.6.2021 | 93.33 | 93.70 | 92.80 | 93.54 | +0.38% | 688 500 | ||
24.6.2021 | 92.94 | 93.78 | 92.88 | 93.18 | +0.50% | 568 800 | ||
23.6.2021 | 92.99 | 93.35 | 92.51 | 92.71 | -0.18% | 671 700 | ||
22.6.2021 | 92.11 | 93.18 | 91.05 | 92.87 | +0.77% | 595 900 | ||
21.6.2021 | 91.26 | 92.76 | 90.80 | 92.16 | +1.24% | 677 100 | ||
18.6.2021 | 91.05 | 92.00 | 90.55 | 91.03 | -0.89% | 1 126 400 | ||
17.6.2021 | 93.99 | 94.14 | 90.81 | 91.84 | -2.30% | 923 300 | ||
16.6.2021 | 95.07 | 95.07 | 93.62 | 94.00 | -1.18% | 642 100 | ||
15.6.2021 | 95.38 | 95.44 | 94.43 | 95.12 | -0.40% | 573 600 | ||
14.6.2021 | 97.23 | 97.63 | 94.94 | 95.50 | -2.03% | 727 500 | ||
11.6.2021 | 96.30 | 97.64 | 96.06 | 97.47 | +1.29% | 644 000 | ||
10.6.2021 | 95.63 | 96.49 | 95.21 | 96.22 | +0.85% | 429 000 | ||
9.6.2021 | 96.75 | 96.80 | 95.33 | 95.40 | -1.01% | 317 400 | ||
8.6.2021 | 95.16 | 96.80 | 94.41 | 96.37 | +1.70% | 429 300 | ||
7.6.2021 | 95.62 | 95.65 | 94.47 | 94.75 | -0.52% | 399 200 | ||
4.6.2021 | 95.64 | 95.83 | 94.14 | 95.24 | -0.35% | 549 200 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB