CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 55.12 | 55.34 | 54.30 | 54.54 | -0.48% | 4 991 900 | ||
16.4.2019 | 53.90 | 54.85 | 53.79 | 54.80 | +1.97% | 3 464 600 | ||
15.4.2019 | 53.39 | 53.81 | 53.25 | 53.74 | +0.31% | 3 002 000 | ||
12.4.2019 | 52.96 | 53.58 | 52.88 | 53.57 | +2.09% | 3 395 700 | ||
11.4.2019 | 52.41 | 52.79 | 52.18 | 52.47 | +0.38% | 4 584 200 | ||
10.4.2019 | 52.19 | 52.41 | 51.79 | 52.27 | +0.71% | 2 639 800 | ||
9.4.2019 | 52.50 | 52.69 | 51.77 | 51.90 | -1.17% | 4 108 500 | ||
8.4.2019 | 52.99 | 53.05 | 52.32 | 52.51 | -1.06% | 3 192 100 | ||
5.4.2019 | 53.11 | 53.36 | 52.81 | 53.07 | -0.06% | 3 821 200 | ||
4.4.2019 | 53.24 | 53.30 | 52.78 | 53.10 | -0.17% | 2 296 700 | ||
3.4.2019 | 52.91 | 53.67 | 52.85 | 53.19 | +1.56% | 4 954 100 | ||
2.4.2019 | 52.05 | 52.65 | 51.97 | 52.37 | +0.34% | 4 509 200 | ||
1.4.2019 | 51.00 | 52.20 | 51.00 | 52.19 | +2.89% | 5 004 900 | ||
29.3.2019 | 50.21 | 50.86 | 50.06 | 50.72 | +0.75% | 4 929 500 | ||
28.3.2019 | 50.27 | 50.84 | 49.91 | 50.34 | -0.64% | 5 569 200 | ||
27.3.2019 | 51.81 | 52.05 | 50.46 | 50.66 | -2.04% | 7 383 000 | ||
26.3.2019 | 52.45 | 54.00 | 51.08 | 51.71 | -8.73% | 18 505 000 | ||
25.3.2019 | 56.28 | 56.92 | 55.99 | 56.65 | +0.40% | 4 244 300 | ||
22.3.2019 | 56.78 | 57.17 | 56.25 | 56.42 | -1.47% | 3 514 500 | ||
21.3.2019 | 56.23 | 57.33 | 56.23 | 57.26 | +1.29% | 2 931 800 | ||
20.3.2019 | 56.93 | 57.13 | 56.15 | 56.53 | -1.04% | 4 361 300 | ||
19.3.2019 | 57.43 | 57.69 | 56.92 | 57.12 | -0.41% | 3 416 100 | ||
18.3.2019 | 56.65 | 57.54 | 56.64 | 57.35 | +1.30% | 4 165 600 | ||
15.3.2019 | 56.53 | 57.32 | 56.53 | 56.61 | +0.31% | 4 395 100 | ||
14.3.2019 | 56.13 | 56.45 | 55.78 | 56.43 | +0.60% | 3 789 900 | ||
13.3.2019 | 56.21 | 56.82 | 55.96 | 56.09 | +1.50% | 4 136 300 | ||
12.3.2019 | 55.63 | 55.75 | 54.90 | 55.26 | -0.31% | 4 375 100 | ||
11.3.2019 | 55.27 | 55.74 | 55.11 | 55.43 | +0.83% | 3 472 500 | ||
8.3.2019 | 55.00 | 55.07 | 54.53 | 54.97 | -0.75% | 3 447 800 | ||
7.3.2019 | 55.58 | 55.64 | 54.97 | 55.38 | -1.38% | 3 422 800 | ||
6.3.2019 | 56.89 | 57.12 | 56.12 | 56.15 | -1.69% | 3 366 100 | ||
5.3.2019 | 56.81 | 57.54 | 56.63 | 57.11 | +0.97% | 3 889 300 | ||
4.3.2019 | 57.66 | 57.70 | 56.46 | 56.56 | -2.22% | 3 569 000 | ||
1.3.2019 | 58.34 | 58.68 | 57.54 | 57.84 | +0.13% | 2 902 600 | ||
28.2.2019 | 57.57 | 57.95 | 57.26 | 57.76 | +0.13% | 4 367 200 | ||
27.2.2019 | 58.03 | 58.36 | 57.39 | 57.68 | -0.98% | 2 986 600 | ||
26.2.2019 | 58.51 | 58.90 | 58.22 | 58.25 | -0.55% | 2 394 700 | ||
25.2.2019 | 58.57 | 58.89 | 58.25 | 58.57 | -0.43% | 3 336 100 | ||
22.2.2019 | 58.55 | 58.88 | 58.26 | 58.82 | +0.94% | 2 234 600 | ||
21.2.2019 | 58.57 | 59.24 | 58.15 | 58.27 | -0.99% | 3 726 400 | ||
20.2.2019 | 58.38 | 58.96 | 58.15 | 58.85 | +0.94% | 3 507 500 | ||
19.2.2019 | 57.32 | 58.57 | 57.23 | 58.30 | +1.83% | 3 807 400 | ||
15.2.2019 | 57.39 | 57.47 | 56.93 | 57.25 | +0.26% | 3 240 300 | ||
14.2.2019 | 56.85 | 57.22 | 56.37 | 57.10 | +0.08% | 2 443 800 | ||
13.2.2019 | 57.06 | 57.37 | 56.90 | 57.05 | +0.84% | 2 595 500 | ||
12.2.2019 | 56.96 | 56.97 | 56.14 | 56.57 | -0.44% | 2 758 000 | ||
11.2.2019 | 56.66 | 57.07 | 56.60 | 56.82 | +0.33% | 2 310 200 | ||
8.2.2019 | 56.44 | 56.75 | 55.83 | 56.63 | -0.58% | 3 609 500 | ||
7.2.2019 | 57.54 | 58.01 | 56.43 | 56.96 | -2.32% | 3 965 600 | ||
6.2.2019 | 58.55 | 58.57 | 58.06 | 58.31 | -0.43% | 3 296 100 | ||
5.2.2019 | 58.46 | 58.78 | 58.29 | 58.56 | +0.65% | 2 983 700 | ||
4.2.2019 | 57.56 | 58.21 | 57.50 | 58.18 | +0.81% | 2 468 800 | ||
1.2.2019 | 57.55 | 58.09 | 57.14 | 57.71 | +0.22% | 3 032 900 | ||
31.1.2019 | 57.99 | 58.05 | 57.23 | 57.58 | +0.26% | 3 763 100 | ||
30.1.2019 | 57.52 | 57.89 | 56.38 | 57.43 | +2.07% | 5 488 900 | ||
29.1.2019 | 56.49 | 56.52 | 55.95 | 56.26 | -0.25% | 3 152 200 | ||
28.1.2019 | 55.36 | 56.45 | 55.15 | 56.40 | +1.60% | 4 511 100 | ||
25.1.2019 | 55.52 | 55.67 | 55.08 | 55.51 | +0.89% | 3 172 800 | ||
24.1.2019 | 54.47 | 55.04 | 54.31 | 55.02 | +1.38% | 4 879 900 | ||
23.1.2019 | 54.50 | 54.87 | 53.72 | 54.27 | -0.46% | 4 373 200 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB