CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 10.62 | 10.76 | 10.51 | 10.59 | -0.29% | 26 906 600 | ||
28.2.2023 | 10.56 | 10.70 | 10.25 | 10.62 | -1.94% | 39 800 000 | ||
27.2.2023 | 10.82 | 10.99 | 10.76 | 10.83 | +2.26% | 23 336 700 | ||
24.2.2023 | 10.68 | 10.76 | 10.38 | 10.59 | -2.76% | 32 077 800 | ||
23.2.2023 | 11.16 | 11.22 | 10.67 | 10.89 | -1.36% | 28 657 500 | ||
22.2.2023 | 11.07 | 11.34 | 10.88 | 11.04 | -0.81% | 25 605 800 | ||
21.2.2023 | 11.12 | 11.28 | 11.03 | 11.13 | -1.42% | 20 923 500 | ||
17.2.2023 | 11.51 | 11.57 | 11.16 | 11.29 | -2.68% | 31 103 300 | ||
16.2.2023 | 12.00 | 12.00 | 11.57 | 11.60 | -4.85% | 30 227 800 | ||
15.2.2023 | 11.82 | 12.21 | 11.63 | 12.19 | +2.60% | 34 244 000 | ||
14.2.2023 | 11.55 | 11.96 | 11.39 | 11.88 | +2.06% | 34 073 000 | ||
13.2.2023 | 11.22 | 11.71 | 11.13 | 11.64 | +4.30% | 28 988 700 | ||
10.2.2023 | 11.37 | 11.45 | 11.01 | 11.16 | -3.21% | 39 694 500 | ||
9.2.2023 | 11.95 | 12.13 | 11.36 | 11.53 | -2.87% | 34 305 000 | ||
8.2.2023 | 12.32 | 12.40 | 11.84 | 11.87 | -2.63% | 38 275 600 | ||
7.2.2023 | 12.15 | 12.62 | 11.70 | 12.19 | +2.69% | 70 218 900 | ||
6.2.2023 | 11.60 | 11.90 | 11.55 | 11.87 | +0.59% | 33 494 900 | ||
3.2.2023 | 11.79 | 12.15 | 11.68 | 11.80 | -2.00% | 35 978 400 | ||
2.2.2023 | 11.72 | 12.26 | 11.47 | 12.04 | +6.17% | 61 194 400 | ||
1.2.2023 | 10.82 | 11.42 | 10.62 | 11.34 | +4.80% | 47 240 000 | ||
31.1.2023 | 10.78 | 10.83 | 10.58 | 10.82 | +1.69% | 30 246 300 | ||
30.1.2023 | 10.83 | 11.22 | 10.61 | 10.64 | -3.45% | 35 766 600 | ||
27.1.2023 | 10.78 | 11.25 | 10.76 | 11.02 | +3.66% | 50 631 600 | ||
26.1.2023 | 11.00 | 11.09 | 10.57 | 10.63 | -2.30% | 32 096 200 | ||
25.1.2023 | 10.49 | 10.90 | 10.38 | 10.88 | +1.87% | 29 042 400 | ||
24.1.2023 | 10.72 | 10.96 | 10.40 | 10.68 | -0.38% | 33 317 400 | ||
23.1.2023 | 10.64 | 10.83 | 10.53 | 10.72 | +2.38% | 34 611 400 | ||
20.1.2023 | 10.28 | 10.62 | 10.16 | 10.47 | +3.45% | 39 941 600 | ||
19.1.2023 | 10.13 | 10.24 | 9.92 | 10.12 | -2.98% | 44 119 300 | ||
18.1.2023 | 11.09 | 11.17 | 10.34 | 10.43 | -4.14% | 57 513 800 | ||
17.1.2023 | 10.61 | 10.94 | 10.43 | 10.88 | +3.52% | 48 197 800 | ||
16.1.2023 | 10.28 | 10.51 | 0.00% | |||||
13.1.2023 | 10.15 | 10.61 | 10.14 | 10.51 | +2.23% | 41 626 900 | ||
12.1.2023 | 10.06 | 10.29 | 9.86 | 10.28 | +4.25% | 48 425 800 | ||
11.1.2023 | 9.75 | 9.90 | 9.66 | 9.86 | +1.85% | 33 668 900 | ||
10.1.2023 | 9.42 | 9.71 | 9.26 | 9.68 | +2.21% | 38 995 500 | ||
9.1.2023 | 9.26 | 9.64 | 9.21 | 9.47 | +2.93% | 44 454 500 | ||
6.1.2023 | 9.00 | 9.23 | 8.83 | 9.20 | +2.79% | 40 099 600 | ||
5.1.2023 | 8.57 | 8.99 | 8.47 | 8.95 | +2.40% | 35 689 900 | ||
4.1.2023 | 8.07 | 8.76 | 7.98 | 8.74 | +9.66% | 52 046 600 | ||
3.1.2023 | 8.24 | 8.32 | 7.92 | 7.97 | -1.12% | 33 965 200 | ||
30.12.2022 | 7.98 | 8.22 | 7.93 | 8.06 | -0.25% | 30 690 600 | ||
29.12.2022 | 7.73 | 8.10 | 7.70 | 8.08 | +5.34% | 38 092 700 | ||
28.12.2022 | 7.71 | 7.91 | 7.63 | 7.67 | 0.00% | 34 112 400 | ||
27.12.2022 | 7.78 | 7.90 | 7.55 | 7.67 | -1.80% | 37 674 800 | ||
23.12.2022 | 7.86 | 7.94 | 7.53 | 7.81 | -0.89% | 39 623 700 | ||
22.12.2022 | 8.47 | 8.50 | 7.63 | 7.88 | -7.08% | 64 849 100 | ||
21.12.2022 | 7.88 | 8.79 | 7.78 | 8.48 | +4.69% | 77 709 700 | ||
20.12.2022 | 7.95 | 8.27 | 7.93 | 8.10 | +0.12% | 49 501 000 | ||
19.12.2022 | 8.48 | 8.49 | 8.02 | 8.09 | -4.27% | 41 998 400 | ||
16.12.2022 | 8.49 | 8.70 | 8.35 | 8.45 | -2.09% | 43 358 200 | ||
15.12.2022 | 8.72 | 8.95 | 8.47 | 8.63 | -3.36% | 52 117 200 | ||
14.12.2022 | 8.88 | 9.11 | 8.71 | 8.93 | +0.22% | 57 877 700 | ||
13.12.2022 | 9.60 | 9.67 | 8.72 | 8.91 | -1.11% | 62 156 900 | ||
12.12.2022 | 8.77 | 9.01 | 8.57 | 9.01 | +1.57% | 44 353 700 | ||
9.12.2022 | 9.02 | 9.13 | 8.85 | 8.87 | -1.78% | 37 684 100 | ||
8.12.2022 | 9.00 | 9.24 | 8.94 | 9.03 | +1.57% | 37 881 700 | ||
7.12.2022 | 9.22 | 9.35 | 8.86 | 8.89 | -4.41% | 52 196 200 | ||
6.12.2022 | 9.70 | 9.76 | 9.17 | 9.30 | -3.93% | 50 508 400 | ||
5.12.2022 | 9.89 | 10.27 | 9.63 | 9.68 | -3.20% | 52 424 100 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB