OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 23.45 | 23.71 | 22.36 | 22.39 | -7.64% | 24 701 700 | ||
14.1.2021 | 22.84 | 24.60 | 22.62 | 24.24 | +8.55% | 29 879 100 | ||
13.1.2021 | 22.69 | 22.78 | 22.13 | 22.33 | -1.29% | 19 527 000 | ||
12.1.2021 | 20.59 | 22.79 | 20.27 | 22.62 | +12.64% | 37 326 600 | ||
11.1.2021 | 19.25 | 20.18 | 19.00 | 20.08 | 0.00% | 15 120 400 | ||
8.1.2021 | 20.88 | 21.03 | 19.87 | 20.08 | -2.39% | 18 277 900 | ||
7.1.2021 | 20.21 | 21.15 | 20.03 | 20.57 | +2.85% | 24 299 300 | ||
6.1.2021 | 19.52 | 20.28 | 18.97 | 20.00 | +4.11% | 37 156 400 | ||
5.1.2021 | 17.80 | 19.95 | 17.65 | 19.21 | +10.08% | 37 293 800 | ||
4.1.2021 | 17.75 | 17.98 | 17.32 | 17.45 | +0.80% | 18 497 800 | ||
31.12.2020 | 17.81 | 17.92 | 17.30 | 17.31 | -3.36% | 15 193 600 | ||
30.12.2020 | 17.21 | 18.14 | 17.14 | 17.91 | +3.88% | 16 517 200 | ||
29.12.2020 | 17.59 | 17.79 | 17.09 | 17.24 | -0.92% | 18 074 000 | ||
28.12.2020 | 17.72 | 18.11 | 17.35 | 17.40 | -1.53% | 14 617 500 | ||
24.12.2020 | 18.17 | 18.17 | 17.40 | 17.67 | -1.23% | 9 203 900 | ||
23.12.2020 | 17.13 | 18.39 | 17.05 | 17.89 | +5.73% | 24 012 800 | ||
22.12.2020 | 17.50 | 17.57 | 16.88 | 16.92 | -3.15% | 21 507 600 | ||
21.12.2020 | 17.01 | 18.03 | 16.94 | 17.47 | -5.67% | 29 666 900 | ||
18.12.2020 | 19.07 | 19.48 | 18.45 | 18.52 | -3.45% | 38 206 600 | ||
17.12.2020 | 19.72 | 19.77 | 19.10 | 19.18 | -1.39% | 17 630 800 | ||
16.12.2020 | 19.77 | 19.88 | 19.24 | 19.45 | -1.97% | 17 050 800 | ||
15.12.2020 | 19.56 | 20.18 | 18.82 | 19.84 | +3.49% | 26 858 600 | ||
14.12.2020 | 21.43 | 21.65 | 19.08 | 19.17 | -8.24% | 36 149 200 | ||
11.12.2020 | 21.21 | 21.35 | 20.35 | 20.89 | -1.98% | 30 941 000 | ||
10.12.2020 | 19.40 | 21.61 | 19.30 | 21.31 | +9.90% | 52 292 600 | ||
9.12.2020 | 19.65 | 20.40 | 18.82 | 19.39 | +1.35% | 44 634 800 | ||
8.12.2020 | 17.86 | 19.30 | 17.82 | 19.13 | +5.16% | 32 923 800 | ||
7.12.2020 | 17.83 | 18.68 | 17.55 | 18.19 | -2.16% | 32 247 800 | ||
4.12.2020 | 16.91 | 18.61 | 16.90 | 18.59 | +13.42% | 52 874 500 | ||
3.12.2020 | 16.03 | 16.74 | 15.66 | 16.39 | +3.14% | 26 614 800 | ||
2.12.2020 | 14.92 | 16.51 | 14.77 | 15.89 | +5.02% | 33 045 500 | ||
1.12.2020 | 15.90 | 16.14 | 14.97 | 15.13 | -4.00% | 31 278 000 | ||
30.11.2020 | 16.24 | 16.55 | 15.72 | 15.76 | -4.84% | 31 056 400 | ||
27.11.2020 | 16.72 | 16.95 | 16.34 | 16.56 | -0.96% | 13 272 500 | ||
25.11.2020 | 16.65 | 17.10 | 15.94 | 16.72 | -0.36% | 29 706 200 | ||
24.11.2020 | 16.97 | 17.27 | 16.31 | 16.78 | +6.47% | 54 355 000 | ||
23.11.2020 | 13.85 | 15.81 | 13.83 | 15.76 | +16.82% | 44 957 100 | ||
20.11.2020 | 13.69 | 13.71 | 13.30 | 13.49 | +0.97% | 20 175 000 | ||
19.11.2020 | 12.67 | 13.42 | 12.56 | 13.36 | +3.80% | 20 162 700 | ||
18.11.2020 | 13.08 | 13.72 | 12.86 | 12.87 | -0.93% | 29 659 900 | ||
17.11.2020 | 12.36 | 12.99 | 12.26 | 12.99 | +2.28% | 18 665 700 | ||
16.11.2020 | 12.50 | 12.71 | 12.25 | 12.70 | +7.62% | 24 354 800 | ||
13.11.2020 | 11.40 | 11.93 | 11.37 | 11.80 | +4.33% | 16 880 400 | ||
12.11.2020 | 11.58 | 11.96 | 11.19 | 11.31 | -4.96% | 19 566 200 | ||
11.11.2020 | 12.69 | 12.70 | 11.74 | 11.90 | -3.88% | 28 596 700 | ||
10.11.2020 | 12.08 | 12.45 | 11.65 | 12.38 | +1.22% | 31 413 900 | ||
9.11.2020 | 11.55 | 12.70 | 11.44 | 12.23 | +22.17% | 60 444 800 | ||
6.11.2020 | 10.34 | 10.47 | 9.94 | 10.01 | -4.40% | 21 645 300 | ||
5.11.2020 | 9.77 | 10.62 | 9.77 | 10.47 | +6.72% | 35 111 200 | ||
4.11.2020 | 9.66 | 9.99 | 9.32 | 9.81 | +1.23% | 22 377 000 | ||
3.11.2020 | 9.89 | 10.01 | 9.59 | 9.69 | +0.41% | 19 259 100 | ||
2.11.2020 | 9.26 | 9.80 | 9.03 | 9.65 | +5.69% | 28 544 100 | ||
30.10.2020 | 9.00 | 9.19 | 8.85 | 9.13 | 0.00% | 23 078 900 | ||
29.10.2020 | 8.70 | 9.18 | 8.52 | 9.13 | +2.81% | 28 731 900 | ||
28.10.2020 | 8.98 | 9.16 | 8.78 | 8.88 | -4.21% | 30 986 800 | ||
27.10.2020 | 9.40 | 9.50 | 9.27 | 9.27 | -2.01% | 20 727 700 | ||
26.10.2020 | 9.79 | 9.84 | 9.34 | 9.46 | -5.59% | 26 754 800 | ||
23.10.2020 | 10.25 | 10.36 | 9.90 | 10.02 | -1.48% | 19 872 400 | ||
22.10.2020 | 9.70 | 10.20 | 9.66 | 10.17 | +5.27% | 25 219 200 | ||
21.10.2020 | 9.86 | 9.96 | 9.66 | 9.66 | -4.08% | 22 783 400 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB