PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 105.11 | 105.63 | 104.79 | 104.85 | +0.19% | 3 029 700 | ||
3.1.2017 | 104.94 | 105.09 | 104.21 | 104.65 | +0.01% | 3 741 200 | ||
1.1.2017 | 104.63 | 0.00% | ||||||
30.12.2016 | 104.71 | 105.15 | 104.33 | 104.63 | -0.35% | 3 484 000 | ||
29.12.2016 | 104.50 | 105.10 | 104.48 | 104.99 | +0.35% | 2 438 100 | ||
28.12.2016 | 104.87 | 105.10 | 104.52 | 104.62 | -0.49% | 1 878 600 | ||
27.12.2016 | 105.09 | 105.32 | 104.99 | 105.13 | +0.03% | 1 505 000 | ||
23.12.2016 | 104.97 | 105.25 | 104.63 | 105.09 | -0.25% | 1 769 300 | ||
22.12.2016 | 104.55 | 105.45 | 104.25 | 105.35 | +0.62% | 2 605 000 | ||
21.12.2016 | 104.82 | 105.69 | 104.69 | 104.70 | -0.20% | 3 245 200 | ||
20.12.2016 | 104.89 | 105.04 | 104.37 | 104.90 | -0.49% | 4 903 400 | ||
19.12.2016 | 105.46 | 105.87 | 105.13 | 105.41 | -0.44% | 3 683 800 | ||
16.12.2016 | 105.55 | 105.92 | 105.13 | 105.87 | +0.54% | 7 499 300 | ||
15.12.2016 | 104.23 | 105.57 | 104.23 | 105.30 | +0.79% | 4 179 400 | ||
14.12.2016 | 105.88 | 106.53 | 104.21 | 104.47 | -1.10% | 5 007 500 | ||
13.12.2016 | 104.81 | 106.01 | 104.68 | 105.63 | +0.86% | 4 508 600 | ||
12.12.2016 | 103.82 | 104.87 | 103.67 | 104.72 | +1.11% | 4 858 400 | ||
9.12.2016 | 102.23 | 104.05 | 102.04 | 103.57 | +1.39% | 5 040 200 | ||
8.12.2016 | 102.14 | 102.61 | 102.00 | 102.15 | -0.65% | 3 993 900 | ||
7.12.2016 | 101.16 | 102.93 | 101.16 | 102.81 | +1.24% | 4 873 400 | ||
6.12.2016 | 101.08 | 101.61 | 100.81 | 101.55 | +0.83% | 4 828 400 | ||
5.12.2016 | 100.62 | 100.91 | 100.12 | 100.71 | +0.10% | 3 961 800 | ||
2.12.2016 | 99.40 | 100.64 | 99.40 | 100.60 | +1.58% | 4 594 600 | ||
1.12.2016 | 99.89 | 100.05 | 98.50 | 99.03 | -1.07% | 7 123 000 | ||
30.11.2016 | 101.51 | 101.92 | 100.10 | 100.10 | -2.38% | 8 123 500 | ||
29.11.2016 | 102.79 | 103.05 | 102.30 | 102.54 | -0.25% | 3 886 800 | ||
28.11.2016 | 102.27 | 103.25 | 101.90 | 102.79 | +0.60% | 5 556 900 | ||
25.11.2016 | 102.00 | 102.91 | 101.74 | 102.17 | +0.63% | 3 644 900 | ||
23.11.2016 | 102.52 | 102.89 | 101.46 | 101.53 | -1.33% | 4 658 400 | ||
22.11.2016 | 102.53 | 103.00 | 102.44 | 102.89 | +0.61% | 4 540 300 | ||
21.11.2016 | 101.31 | 102.32 | 101.31 | 102.26 | +0.93% | 3 870 800 | ||
18.11.2016 | 101.40 | 101.80 | 101.18 | 101.31 | -0.31% | 4 919 200 | ||
17.11.2016 | 101.81 | 101.93 | 101.18 | 101.62 | -0.09% | 4 212 600 | ||
16.11.2016 | 102.36 | 102.90 | 101.47 | 101.71 | -0.14% | 3 962 900 | ||
15.11.2016 | 101.40 | 102.05 | 100.82 | 101.85 | +0.45% | 5 672 300 | ||
14.11.2016 | 102.86 | 103.34 | 100.45 | 101.39 | -1.75% | 7 248 800 | ||
11.11.2016 | 103.00 | 103.77 | 102.57 | 103.19 | -0.06% | 5 888 400 | ||
10.11.2016 | 106.89 | 106.89 | 102.40 | 103.25 | -3.73% | 9 095 200 | ||
9.11.2016 | 106.45 | 107.35 | 105.00 | 107.25 | -1.36% | 6 515 800 | ||
8.11.2016 | 106.97 | 108.93 | 106.97 | 108.72 | +1.64% | 4 671 000 | ||
7.11.2016 | 106.66 | 107.20 | 106.38 | 106.96 | +1.08% | 5 469 100 | ||
4.11.2016 | 106.56 | 106.97 | 105.81 | 105.81 | -0.77% | 2 897 600 | ||
3.11.2016 | 107.07 | 107.14 | 106.52 | 106.63 | -0.08% | 3 447 700 | ||
2.11.2016 | 106.68 | 107.44 | 106.61 | 106.71 | 0.00% | 3 679 200 | ||
1.11.2016 | 107.14 | 107.30 | 106.12 | 106.71 | -0.46% | 4 289 600 | ||
31.10.2016 | 107.03 | 107.43 | 106.92 | 107.20 | +0.12% | 3 141 700 | ||
28.10.2016 | 106.90 | 107.53 | 106.52 | 107.07 | +0.41% | 3 378 900 | ||
27.10.2016 | 107.28 | 107.54 | 106.30 | 106.63 | -0.42% | 4 205 300 | ||
26.10.2016 | 107.49 | 107.95 | 106.95 | 107.07 | -0.15% | 3 440 700 | ||
25.10.2016 | 107.39 | 107.63 | 106.81 | 107.23 | -0.08% | 3 756 300 | ||
24.10.2016 | 106.12 | 107.90 | 106.12 | 107.31 | +1.60% | 5 126 000 | ||
21.10.2016 | 106.01 | 106.01 | 105.27 | 105.62 | -0.24% | 3 615 400 | ||
20.10.2016 | 106.11 | 106.32 | 105.58 | 105.87 | -0.37% | 3 751 600 | ||
19.10.2016 | 106.81 | 107.01 | 106.08 | 106.26 | -0.65% | 4 330 600 | ||
18.10.2016 | 107.45 | 108.18 | 106.94 | 106.95 | +0.09% | 3 850 000 | ||
17.10.2016 | 106.83 | 107.07 | 106.56 | 106.85 | +0.01% | 4 104 400 | ||
14.10.2016 | 106.07 | 107.06 | 105.78 | 106.83 | +0.85% | 4 788 600 | ||
13.10.2016 | 105.85 | 106.17 | 105.29 | 105.92 | -0.16% | 3 582 600 | ||
12.10.2016 | 105.87 | 106.16 | 105.50 | 106.08 | +0.48% | 3 419 800 | ||
11.10.2016 | 106.12 | 106.21 | 105.00 | 105.57 | -0.62% | 3 814 400 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB