CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 98.35 | 100.09 | 98.23 | 99.68 | +0.65% | 604 400 | ||
7.9.2022 | 97.30 | 99.13 | 97.27 | 99.03 | +1.86% | 483 200 | ||
6.9.2022 | 97.66 | 98.25 | 96.71 | 97.22 | +0.41% | 765 400 | ||
2.9.2022 | 98.11 | 99.35 | 96.45 | 96.82 | -0.93% | 531 900 | ||
1.9.2022 | 96.83 | 98.00 | 96.32 | 97.72 | +0.78% | 553 100 | ||
31.8.2022 | 98.75 | 99.09 | 96.84 | 96.96 | -1.61% | 801 600 | ||
30.8.2022 | 100.31 | 101.44 | 98.36 | 98.54 | -1.68% | 671 100 | ||
29.8.2022 | 100.34 | 101.31 | 99.70 | 100.22 | -0.61% | 485 000 | ||
26.8.2022 | 103.09 | 103.52 | 100.73 | 100.83 | -2.04% | 496 000 | ||
25.8.2022 | 101.49 | 102.96 | 100.73 | 102.92 | +1.59% | 345 400 | ||
24.8.2022 | 101.16 | 101.56 | 100.26 | 101.30 | +0.13% | 314 600 | ||
23.8.2022 | 101.56 | 102.20 | 100.94 | 101.16 | -0.46% | 392 300 | ||
22.8.2022 | 103.32 | 103.32 | 101.00 | 101.62 | -2.18% | 603 900 | ||
19.8.2022 | 105.30 | 105.51 | 103.82 | 103.88 | -2.16% | 631 700 | ||
18.8.2022 | 106.26 | 107.17 | 105.37 | 106.17 | -0.27% | 623 100 | ||
17.8.2022 | 104.09 | 106.81 | 103.83 | 106.45 | +1.06% | 700 900 | ||
16.8.2022 | 104.43 | 105.52 | 104.19 | 105.33 | +0.79% | 761 600 | ||
15.8.2022 | 103.11 | 105.03 | 103.11 | 104.50 | +0.16% | 571 200 | ||
12.8.2022 | 103.00 | 104.42 | 103.00 | 104.33 | +1.52% | 685 900 | ||
11.8.2022 | 100.64 | 103.36 | 100.57 | 102.76 | +2.71% | 911 300 | ||
10.8.2022 | 99.73 | 100.41 | 99.56 | 100.04 | +1.21% | 910 600 | ||
9.8.2022 | 98.93 | 99.62 | 98.04 | 98.84 | +0.50% | 821 700 | ||
8.8.2022 | 97.85 | 99.10 | 97.51 | 98.34 | +1.11% | 810 300 | ||
5.8.2022 | 95.66 | 97.63 | 95.37 | 97.26 | +1.84% | 830 500 | ||
4.8.2022 | 96.30 | 96.91 | 95.31 | 95.50 | -1.25% | 811 700 | ||
3.8.2022 | 94.84 | 97.08 | 94.59 | 96.70 | +2.20% | 905 000 | ||
2.8.2022 | 95.37 | 95.74 | 93.41 | 94.61 | -0.30% | 1 307 000 | ||
1.8.2022 | 96.36 | 96.65 | 94.16 | 94.89 | -2.52% | 1 229 300 | ||
29.7.2022 | 97.69 | 98.81 | 96.42 | 97.34 | -0.35% | 2 575 600 | ||
28.7.2022 | 108.93 | 109.49 | 97.08 | 97.68 | -13.91% | 2 368 500 | ||
27.7.2022 | 113.23 | 114.35 | 112.30 | 113.46 | -0.15% | 766 400 | ||
26.7.2022 | 112.12 | 113.89 | 112.12 | 113.62 | +0.95% | 659 800 | ||
25.7.2022 | 111.55 | 113.26 | 111.46 | 112.55 | +1.55% | 472 900 | ||
22.7.2022 | 111.01 | 111.98 | 109.80 | 110.83 | +0.10% | 436 500 | ||
21.7.2022 | 110.38 | 110.80 | 109.14 | 110.71 | -0.16% | 474 600 | ||
20.7.2022 | 111.58 | 112.37 | 110.35 | 110.88 | -0.75% | 580 500 | ||
19.7.2022 | 110.43 | 111.89 | 109.87 | 111.71 | +2.52% | 621 700 | ||
18.7.2022 | 113.11 | 113.40 | 108.65 | 108.96 | -3.05% | 734 300 | ||
15.7.2022 | 112.49 | 113.80 | 111.30 | 112.38 | +1.13% | 4 352 100 | ||
14.7.2022 | 113.23 | 113.74 | 110.98 | 111.12 | -4.05% | 1 100 200 | ||
13.7.2022 | 116.24 | 117.15 | 115.04 | 115.81 | -0.88% | 808 300 | ||
12.7.2022 | 117.74 | 118.81 | 116.52 | 116.83 | -0.79% | 928 900 | ||
11.7.2022 | 117.64 | 120.74 | 117.24 | 117.76 | -0.75% | 881 200 | ||
8.7.2022 | 119.74 | 120.30 | 118.04 | 118.64 | -0.44% | 755 700 | ||
7.7.2022 | 121.17 | 121.98 | 119.04 | 119.16 | -0.55% | 570 000 | ||
6.7.2022 | 118.88 | 120.77 | 118.52 | 119.81 | +0.62% | 526 300 | ||
5.7.2022 | 118.84 | 119.52 | 116.06 | 119.06 | -1.09% | 646 800 | ||
1.7.2022 | 118.83 | 120.90 | 118.15 | 120.36 | +1.15% | 527 500 | ||
30.6.2022 | 116.86 | 119.52 | 116.25 | 118.98 | +0.91% | 685 200 | ||
29.6.2022 | 118.03 | 118.75 | 117.28 | 117.90 | +0.22% | 529 400 | ||
28.6.2022 | 118.16 | 119.57 | 117.58 | 117.64 | +0.39% | 462 900 | ||
27.6.2022 | 116.81 | 117.48 | 116.04 | 117.18 | +0.58% | 564 400 | ||
24.6.2022 | 114.84 | 117.12 | 113.82 | 116.50 | +2.57% | 1 721 000 | ||
23.6.2022 | 115.97 | 116.47 | 112.85 | 113.58 | -1.85% | 687 400 | ||
22.6.2022 | 114.31 | 116.92 | 113.92 | 115.72 | +0.14% | 523 400 | ||
21.6.2022 | 115.49 | 116.00 | 113.81 | 115.55 | +1.38% | 640 800 | ||
17.6.2022 | 113.20 | 114.90 | 112.57 | 113.97 | +1.12% | 1 383 800 | ||
16.6.2022 | 115.28 | 115.28 | 111.84 | 112.70 | -4.11% | 710 500 | ||
15.6.2022 | 118.35 | 119.47 | 115.99 | 117.52 | +0.94% | 547 900 | ||
14.6.2022 | 117.12 | 117.88 | 115.51 | 116.42 | +0.07% | 531 100 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB