CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 179.76 | 180.58 | 178.54 | 178.85 | -0.59% | 1 001 100 | ||
30.6.2021 | 179.63 | 181.70 | 179.44 | 179.91 | +0.28% | 1 106 400 | ||
29.6.2021 | 179.48 | 181.96 | 178.94 | 179.40 | -0.05% | 1 364 000 | ||
28.6.2021 | 177.10 | 180.45 | 177.00 | 179.48 | +1.60% | 1 286 700 | ||
25.6.2021 | 173.00 | 176.81 | 172.49 | 176.65 | +2.42% | 2 109 300 | ||
24.6.2021 | 172.00 | 173.10 | 170.50 | 172.46 | -0.16% | 1 220 700 | ||
23.6.2021 | 174.03 | 174.45 | 172.62 | 172.72 | -1.07% | 1 114 500 | ||
22.6.2021 | 173.56 | 175.27 | 173.43 | 174.58 | +0.95% | 1 276 500 | ||
21.6.2021 | 173.23 | 173.83 | 172.46 | 172.92 | -0.04% | 1 124 100 | ||
18.6.2021 | 174.71 | 175.25 | 172.96 | 172.98 | -1.41% | 2 753 100 | ||
17.6.2021 | 173.11 | 175.94 | 172.35 | 175.45 | +0.74% | 1 509 700 | ||
16.6.2021 | 175.04 | 175.60 | 173.35 | 174.15 | +0.36% | 1 516 400 | ||
15.6.2021 | 174.41 | 174.94 | 173.38 | 173.52 | -0.41% | 1 114 800 | ||
14.6.2021 | 176.00 | 176.38 | 173.16 | 174.23 | -1.10% | 1 503 700 | ||
11.6.2021 | 176.39 | 177.27 | 175.27 | 176.16 | -0.10% | 982 800 | ||
10.6.2021 | 175.64 | 177.36 | 175.26 | 176.32 | +0.35% | 1 283 200 | ||
9.6.2021 | 175.40 | 179.00 | 175.25 | 175.70 | -0.03% | 1 201 300 | ||
8.6.2021 | 178.20 | 179.05 | 175.67 | 175.75 | -1.62% | 1 348 400 | ||
7.6.2021 | 179.00 | 179.57 | 177.88 | 178.64 | -0.21% | 867 300 | ||
4.6.2021 | 178.54 | 179.71 | 177.94 | 179.01 | +0.16% | 1 202 600 | ||
3.6.2021 | 179.00 | 180.11 | 177.76 | 178.72 | +0.47% | 1 253 500 | ||
2.6.2021 | 176.50 | 178.64 | 176.01 | 177.88 | +0.69% | 962 200 | ||
1.6.2021 | 177.50 | 178.35 | 175.98 | 176.66 | -0.04% | 1 250 500 | ||
28.5.2021 | 175.80 | 178.02 | 175.55 | 176.73 | +0.14% | 933 200 | ||
27.5.2021 | 177.06 | 178.29 | 176.05 | 176.48 | -0.64% | 1 780 200 | ||
26.5.2021 | 178.04 | 179.22 | 177.26 | 177.61 | -0.59% | 1 307 000 | ||
25.5.2021 | 178.50 | 178.94 | 176.46 | 178.65 | -0.10% | 1 375 300 | ||
24.5.2021 | 178.26 | 180.71 | 177.60 | 178.82 | +0.26% | 1 100 600 | ||
21.5.2021 | 180.48 | 181.90 | 178.07 | 178.35 | -1.46% | 2 113 800 | ||
20.5.2021 | 180.73 | 182.37 | 180.45 | 180.99 | +0.18% | 833 900 | ||
19.5.2021 | 181.00 | 181.51 | 179.48 | 180.66 | -0.56% | 868 600 | ||
18.5.2021 | 180.00 | 182.47 | 179.77 | 181.66 | +0.54% | 1 103 400 | ||
17.5.2021 | 181.25 | 183.23 | 180.54 | 180.68 | -0.36% | 1 126 700 | ||
14.5.2021 | 182.86 | 184.43 | 181.19 | 181.32 | -0.72% | 986 800 | ||
13.5.2021 | 181.52 | 184.22 | 181.14 | 182.63 | +0.35% | 969 600 | ||
12.5.2021 | 186.35 | 186.52 | 181.79 | 181.98 | -2.13% | 1 128 400 | ||
11.5.2021 | 188.69 | 189.17 | 185.39 | 185.94 | -1.10% | 873 000 | ||
10.5.2021 | 184.00 | 189.07 | 183.61 | 187.99 | +2.72% | 1 336 900 | ||
7.5.2021 | 185.00 | 185.76 | 182.47 | 183.01 | -0.87% | 979 500 | ||
6.5.2021 | 183.69 | 186.42 | 183.04 | 184.61 | +0.27% | 1 248 300 | ||
5.5.2021 | 182.33 | 184.48 | 181.16 | 184.11 | +0.82% | 1 579 300 | ||
4.5.2021 | 182.00 | 184.74 | 181.09 | 182.60 | +1.09% | 1 704 100 | ||
3.5.2021 | 177.00 | 183.14 | 177.00 | 180.63 | -1.03% | 3 206 500 | ||
30.4.2021 | 179.26 | 182.69 | 177.50 | 182.50 | -1.86% | 4 551 900 | ||
29.4.2021 | 185.00 | 187.63 | 184.78 | 185.94 | +0.47% | 1 824 600 | ||
28.4.2021 | 186.46 | 187.22 | 184.61 | 185.07 | -0.67% | 1 081 900 | ||
27.4.2021 | 187.54 | 188.12 | 186.07 | 186.31 | -0.81% | 992 800 | ||
26.4.2021 | 188.54 | 188.73 | 186.75 | 187.82 | -0.39% | 1 510 900 | ||
23.4.2021 | 193.24 | 193.68 | 188.44 | 188.54 | -3.35% | 1 669 500 | ||
22.4.2021 | 195.19 | 195.69 | 193.30 | 195.07 | -0.42% | 1 097 100 | ||
21.4.2021 | 194.86 | 196.65 | 193.33 | 195.89 | +0.73% | 2 021 600 | ||
20.4.2021 | 189.20 | 194.92 | 189.00 | 194.47 | +2.37% | 1 649 200 | ||
19.4.2021 | 190.27 | 191.41 | 189.41 | 189.96 | -0.41% | 1 142 800 | ||
16.4.2021 | 191.85 | 192.00 | 189.51 | 190.73 | -0.55% | 940 600 | ||
15.4.2021 | 188.76 | 191.77 | 187.93 | 191.77 | +1.69% | 1 107 700 | ||
14.4.2021 | 188.47 | 188.82 | 185.51 | 188.58 | -0.08% | 1 183 000 | ||
13.4.2021 | 191.25 | 191.79 | 188.03 | 188.72 | -1.08% | 1 641 400 | ||
12.4.2021 | 190.78 | 191.56 | 189.85 | 190.77 | +0.33% | 1 441 900 | ||
9.4.2021 | 192.87 | 194.15 | 188.45 | 190.13 | -1.43% | 1 317 100 | ||
8.4.2021 | 194.14 | 194.77 | 191.01 | 192.87 | -0.59% | 1 484 100 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB