COMERICA INC (CMA) - aktuální graf akcie COMERICA INC (CMA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMERICA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 47.58 | 47.66 | 46.62 | 47.33 | +0.12% | 1 216 900 | ||
18.8.2023 | 46.89 | 47.82 | 46.89 | 47.27 | -0.86% | 1 695 400 | ||
17.8.2023 | 47.27 | 47.88 | 46.61 | 47.68 | +1.23% | 1 128 300 | ||
16.8.2023 | 47.50 | 47.73 | 46.92 | 47.10 | -1.55% | 1 563 300 | ||
15.8.2023 | 49.08 | 49.25 | 47.53 | 47.84 | -4.50% | 3 070 100 | ||
14.8.2023 | 51.51 | 51.56 | 49.90 | 50.09 | -3.90% | 2 151 100 | ||
11.8.2023 | 51.53 | 52.61 | 51.25 | 52.12 | +0.07% | 1 259 400 | ||
10.8.2023 | 52.21 | 52.86 | 51.52 | 52.08 | +0.73% | 1 290 500 | ||
9.8.2023 | 52.32 | 53.19 | 51.61 | 51.70 | -2.37% | 1 418 100 | ||
8.8.2023 | 51.71 | 53.01 | 50.34 | 52.95 | -0.74% | 2 344 800 | ||
7.8.2023 | 53.03 | 53.61 | 52.62 | 53.34 | +0.58% | 921 200 | ||
5.8.2023 | 52.94 | 53.03 | 0.00% | |||||
4.8.2023 | 52.47 | 54.05 | 52.43 | 53.03 | +0.17% | 1 547 700 | ||
3.8.2023 | 51.95 | 53.39 | 51.34 | 52.94 | +1.96% | 1 699 900 | ||
2.8.2023 | 51.68 | 52.17 | 51.01 | 51.92 | -1.24% | 2 094 900 | ||
1.8.2023 | 53.58 | 53.67 | 51.56 | 52.57 | -2.58% | 2 109 800 | ||
31.7.2023 | 54.07 | 54.62 | 52.98 | 53.96 | +0.11% | 2 964 500 | ||
28.7.2023 | 53.29 | 54.02 | 52.72 | 53.90 | +2.92% | 1 720 200 | ||
27.7.2023 | 53.78 | 54.39 | 51.85 | 52.37 | -2.06% | 2 251 700 | ||
26.7.2023 | 51.57 | 54.13 | 51.57 | 53.47 | +6.42% | 3 072 800 | ||
25.7.2023 | 52.53 | 53.10 | 50.22 | 50.24 | -3.07% | 3 472 200 | ||
24.7.2023 | 51.46 | 52.35 | 50.60 | 51.83 | +2.12% | 3 083 300 | ||
21.7.2023 | 55.27 | 55.83 | 50.53 | 50.75 | -4.12% | 5 318 500 | ||
20.7.2023 | 51.59 | 53.23 | 51.37 | 52.93 | +2.28% | 4 804 600 | ||
19.7.2023 | 50.22 | 52.20 | 49.96 | 51.75 | +3.47% | 3 707 200 | ||
18.7.2023 | 47.75 | 50.11 | 47.75 | 50.01 | +4.05% | 2 796 800 | ||
17.7.2023 | 47.11 | 48.22 | 46.90 | 48.06 | +1.67% | 1 540 000 | ||
14.7.2023 | 49.07 | 49.12 | 46.83 | 47.27 | -2.36% | 2 490 200 | ||
13.7.2023 | 47.79 | 48.86 | 47.45 | 48.41 | +1.76% | 2 048 800 | ||
12.7.2023 | 47.56 | 48.91 | 47.12 | 47.57 | +3.12% | 4 351 700 | ||
11.7.2023 | 45.29 | 46.69 | 44.81 | 46.13 | +2.62% | 2 371 100 | ||
10.7.2023 | 44.01 | 45.55 | 43.76 | 44.95 | +1.53% | 2 354 000 | ||
7.7.2023 | 42.64 | 44.92 | 42.64 | 44.27 | +3.41% | 3 503 800 | ||
6.7.2023 | 42.46 | 42.89 | 41.13 | 42.81 | -1.59% | 3 161 500 | ||
5.7.2023 | 43.32 | 44.84 | 42.95 | 43.50 | -1.14% | 2 663 400 | ||
3.7.2023 | 42.75 | 44.39 | 42.51 | 44.00 | +3.87% | 2 105 900 | ||
30.6.2023 | 43.41 | 43.54 | 42.26 | 42.36 | -1.15% | 2 089 500 | ||
29.6.2023 | 42.85 | 43.58 | 42.36 | 42.85 | +1.75% | 1 991 500 | ||
28.6.2023 | 41.67 | 42.18 | 40.99 | 42.11 | 0.00% | 1 493 900 | ||
27.6.2023 | 41.40 | 42.41 | 40.64 | 42.11 | +1.83% | 2 397 000 | ||
26.6.2023 | 40.86 | 42.03 | 40.86 | 41.35 | +1.84% | 1 965 200 | ||
23.6.2023 | 40.50 | 41.10 | 40.00 | 40.60 | -0.62% | 2 414 400 | ||
22.6.2023 | 42.18 | 42.18 | 40.55 | 40.85 | -2.97% | 1 852 700 | ||
21.6.2023 | 42.00 | 42.68 | 41.30 | 42.10 | -0.50% | 2 252 300 | ||
20.6.2023 | 42.00 | 42.37 | 41.24 | 42.31 | -0.26% | 1 615 200 | ||
16.6.2023 | 43.25 | 43.32 | 41.77 | 42.42 | -1.08% | 4 915 000 | ||
15.6.2023 | 40.75 | 43.26 | 40.57 | 42.88 | +3.49% | 3 126 300 | ||
14.6.2023 | 42.92 | 44.06 | 41.03 | 41.43 | -5.09% | 3 585 000 | ||
13.6.2023 | 40.39 | 43.92 | 39.39 | 43.65 | +6.38% | 6 764 800 | ||
12.6.2023 | 42.18 | 43.53 | 39.66 | 41.03 | -2.50% | 5 194 800 | ||
9.6.2023 | 43.01 | 43.31 | 41.50 | 42.08 | -3.16% | 3 370 700 | ||
8.6.2023 | 43.59 | 43.99 | 42.56 | 43.45 | -0.89% | 3 122 700 | ||
7.6.2023 | 43.54 | 44.22 | 42.67 | 43.84 | +1.43% | 4 245 000 | ||
6.6.2023 | 40.15 | 43.75 | 40.08 | 43.22 | +7.13% | 3 414 800 | ||
5.6.2023 | 41.96 | 42.29 | 40.08 | 40.34 | -1.45% | 2 332 900 | ||
2.6.2023 | 40.00 | 41.12 | 39.11 | 40.93 | +7.20% | 4 702 300 | ||
1.6.2023 | 36.68 | 38.51 | 35.46 | 38.18 | +5.76% | 3 819 500 | ||
31.5.2023 | 37.11 | 37.25 | 34.88 | 36.10 | -3.97% | 4 025 900 | ||
30.5.2023 | 38.98 | 39.09 | 35.51 | 37.59 | -3.60% | 7 445 300 | ||
26.5.2023 | 39.15 | 39.62 | 38.33 | 38.99 | -0.52% | 2 338 100 | ||
|
Osobní seznam akcií a indexů
COMERICA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB