COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 56.79 | 56.94 | 56.13 | 56.43 | -0.87% | 14 745 600 | ||
7.6.2021 | 56.73 | 57.24 | 56.63 | 56.92 | -0.15% | 11 099 400 | ||
4.6.2021 | 56.66 | 57.21 | 56.43 | 57.00 | +1.08% | 11 314 900 | ||
3.6.2021 | 56.52 | 56.63 | 55.85 | 56.39 | -0.53% | 10 671 400 | ||
2.6.2021 | 57.03 | 57.03 | 56.23 | 56.69 | -0.46% | 13 816 500 | ||
1.6.2021 | 57.91 | 57.92 | 56.84 | 56.95 | -0.69% | 12 070 200 | ||
28.5.2021 | 57.68 | 57.86 | 57.22 | 57.34 | 0.00% | 13 017 700 | ||
27.5.2021 | 57.01 | 57.47 | 56.79 | 57.34 | +0.86% | 25 521 100 | ||
26.5.2021 | 55.91 | 57.53 | 55.61 | 56.85 | +2.06% | 23 719 200 | ||
25.5.2021 | 56.23 | 56.23 | 55.50 | 55.70 | +0.07% | 11 993 900 | ||
24.5.2021 | 55.37 | 55.77 | 54.87 | 55.66 | +1.05% | 13 206 400 | ||
21.5.2021 | 55.33 | 55.49 | 54.92 | 55.08 | +0.07% | 16 449 300 | ||
20.5.2021 | 54.12 | 55.33 | 54.09 | 55.04 | +1.47% | 15 317 200 | ||
19.5.2021 | 54.61 | 54.63 | 53.67 | 54.24 | -1.30% | 18 582 500 | ||
18.5.2021 | 55.60 | 55.95 | 54.68 | 54.95 | -0.92% | 34 702 100 | ||
17.5.2021 | 58.13 | 58.27 | 55.11 | 55.46 | -5.49% | 31 534 600 | ||
14.5.2021 | 57.85 | 58.88 | 57.38 | 58.68 | +2.24% | 15 864 400 | ||
13.5.2021 | 56.39 | 58.06 | 56.39 | 57.39 | +1.35% | 15 645 000 | ||
12.5.2021 | 56.91 | 57.14 | 56.56 | 56.62 | -1.54% | 19 274 400 | ||
11.5.2021 | 57.52 | 57.78 | 56.95 | 57.50 | -0.02% | 15 397 500 | ||
10.5.2021 | 58.34 | 59.11 | 57.49 | 57.51 | -1.04% | 19 221 200 | ||
7.5.2021 | 57.26 | 58.42 | 56.70 | 58.11 | +1.98% | 17 847 300 | ||
6.5.2021 | 56.67 | 57.10 | 56.45 | 56.98 | +1.01% | 13 075 800 | ||
5.5.2021 | 57.01 | 57.03 | 56.26 | 56.41 | -0.39% | 17 858 800 | ||
4.5.2021 | 56.36 | 56.85 | 56.18 | 56.63 | +0.10% | 25 314 100 | ||
3.5.2021 | 56.44 | 56.97 | 56.17 | 56.57 | +0.74% | 14 498 900 | ||
30.4.2021 | 56.38 | 56.38 | 54.73 | 56.15 | -0.45% | 21 907 400 | ||
29.4.2021 | 55.98 | 56.49 | 55.28 | 56.40 | +4.25% | 21 710 400 | ||
28.4.2021 | 54.15 | 54.58 | 53.95 | 54.10 | -0.37% | 12 561 800 | ||
27.4.2021 | 54.46 | 54.77 | 54.22 | 54.30 | -0.04% | 12 420 100 | ||
26.4.2021 | 54.38 | 54.58 | 54.01 | 54.32 | -0.13% | 12 802 300 | ||
23.4.2021 | 54.30 | 54.71 | 53.97 | 54.39 | -0.02% | 12 252 300 | ||
22.4.2021 | 54.31 | 54.74 | 54.14 | 54.40 | -0.48% | 15 017 600 | ||
21.4.2021 | 54.01 | 54.77 | 53.77 | 54.66 | +0.92% | 16 122 300 | ||
20.4.2021 | 53.81 | 54.27 | 53.66 | 54.16 | +0.03% | 14 351 200 | ||
19.4.2021 | 54.91 | 55.01 | 53.91 | 54.14 | -1.77% | 17 005 200 | ||
16.4.2021 | 55.00 | 55.50 | 54.59 | 55.11 | +1.79% | 19 244 100 | ||
15.4.2021 | 53.71 | 54.50 | 53.51 | 54.14 | +1.57% | 18 330 600 | ||
14.4.2021 | 53.52 | 53.88 | 53.15 | 53.30 | -1.08% | 13 334 600 | ||
13.4.2021 | 53.49 | 53.99 | 53.26 | 53.88 | +1.05% | 15 783 000 | ||
12.4.2021 | 53.46 | 53.70 | 53.12 | 53.32 | -0.47% | 14 826 200 | ||
9.4.2021 | 53.80 | 53.88 | 52.46 | 53.57 | -1.40% | 18 205 900 | ||
8.4.2021 | 54.58 | 54.63 | 54.10 | 54.33 | -0.50% | 10 780 300 | ||
7.4.2021 | 55.10 | 55.12 | 54.24 | 54.60 | -0.44% | 17 331 800 | ||
6.4.2021 | 54.38 | 55.05 | 54.14 | 54.84 | +0.07% | 15 551 900 | ||
5.4.2021 | 54.58 | 55.12 | 54.45 | 54.80 | +0.09% | 14 837 900 | ||
1.4.2021 | 54.62 | 55.08 | 54.23 | 54.75 | +1.18% | 16 665 000 | ||
31.3.2021 | 54.78 | 54.87 | 53.97 | 54.11 | -1.59% | 21 976 300 | ||
30.3.2021 | 55.38 | 55.52 | 54.56 | 54.98 | -0.39% | 12 201 700 | ||
29.3.2021 | 55.03 | 55.62 | 54.17 | 55.19 | +0.01% | 20 468 200 | ||
26.3.2021 | 56.20 | 56.56 | 53.86 | 55.18 | -1.99% | 24 127 300 | ||
25.3.2021 | 56.17 | 56.50 | 55.43 | 56.30 | +0.67% | 17 462 700 | ||
24.3.2021 | 56.05 | 56.51 | 55.86 | 55.92 | -0.40% | 15 751 200 | ||
23.3.2021 | 56.46 | 56.72 | 56.00 | 56.14 | -0.41% | 14 716 600 | ||
22.3.2021 | 55.70 | 56.52 | 55.25 | 56.37 | +1.64% | 18 293 000 | ||
19.3.2021 | 55.52 | 56.04 | 55.27 | 55.46 | -0.74% | 33 957 100 | ||
18.3.2021 | 56.68 | 57.12 | 55.80 | 55.87 | -2.84% | 18 937 700 | ||
17.3.2021 | 57.40 | 57.88 | 56.56 | 57.50 | -0.94% | 19 237 300 | ||
16.3.2021 | 57.59 | 58.59 | 57.37 | 58.04 | +0.88% | 15 151 700 | ||
15.3.2021 | 57.23 | 57.59 | 56.53 | 57.53 | +0.77% | 14 733 100 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB