PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2022 | 307.52 | 308.97 | 301.91 | 303.02 | -2.33% | 407 100 | ||
16.2.2022 | 304.96 | 311.10 | 304.08 | 310.23 | +1.26% | 664 400 | ||
15.2.2022 | 304.76 | 309.00 | 304.39 | 306.34 | +1.72% | 733 500 | ||
14.2.2022 | 300.88 | 302.99 | 297.04 | 301.14 | +0.20% | 764 800 | ||
11.2.2022 | 304.05 | 306.73 | 297.98 | 300.53 | -1.28% | 733 300 | ||
10.2.2022 | 308.43 | 313.78 | 302.12 | 304.42 | -3.13% | 799 300 | ||
9.2.2022 | 307.22 | 315.02 | 306.20 | 314.25 | +3.12% | 708 500 | ||
8.2.2022 | 304.15 | 304.98 | 299.61 | 304.73 | +0.31% | 1 026 600 | ||
7.2.2022 | 303.00 | 310.00 | 302.29 | 303.77 | +0.26% | 1 107 500 | ||
4.2.2022 | 310.00 | 311.55 | 297.93 | 302.97 | -2.76% | 1 173 000 | ||
3.2.2022 | 337.09 | 340.00 | 309.55 | 311.56 | -2.55% | 1 607 000 | ||
2.2.2022 | 315.50 | 321.00 | 314.29 | 319.71 | +0.78% | 950 700 | ||
1.2.2022 | 309.78 | 318.12 | 308.18 | 317.21 | +2.32% | 1 104 200 | ||
31.1.2022 | 306.24 | 311.50 | 303.14 | 310.01 | +0.46% | 729 400 | ||
28.1.2022 | 306.26 | 308.70 | 297.71 | 308.56 | -0.04% | 815 700 | ||
27.1.2022 | 318.45 | 322.39 | 304.25 | 308.68 | -1.66% | 915 600 | ||
26.1.2022 | 315.57 | 322.29 | 308.86 | 313.89 | +0.67% | 861 100 | ||
25.1.2022 | 307.40 | 315.64 | 302.01 | 311.80 | -0.76% | 812 100 | ||
24.1.2022 | 306.80 | 315.40 | 298.41 | 314.17 | +0.22% | 1 018 500 | ||
21.1.2022 | 315.14 | 317.65 | 308.81 | 313.48 | -0.24% | 846 300 | ||
20.1.2022 | 323.07 | 326.45 | 313.21 | 314.23 | -2.75% | 906 100 | ||
19.1.2022 | 328.07 | 330.20 | 322.61 | 323.09 | -1.47% | 907 700 | ||
18.1.2022 | 323.62 | 327.92 | 321.72 | 327.89 | +0.29% | 816 700 | ||
17.1.2022 | 327.79 | 326.93 | 0.00% | |||||
14.1.2022 | 324.24 | 327.00 | 320.27 | 326.93 | -0.27% | 775 900 | ||
13.1.2022 | 325.18 | 330.50 | 324.47 | 327.79 | +0.82% | 499 500 | ||
12.1.2022 | 324.59 | 327.25 | 322.89 | 325.11 | +1.16% | 529 100 | ||
11.1.2022 | 317.81 | 322.05 | 311.99 | 321.37 | +1.23% | 543 700 | ||
10.1.2022 | 320.73 | 321.87 | 315.28 | 317.45 | -1.95% | 576 800 | ||
7.1.2022 | 324.52 | 328.23 | 322.81 | 323.74 | -0.13% | 621 800 | ||
6.1.2022 | 320.50 | 325.82 | 318.17 | 324.13 | +1.80% | 594 400 | ||
5.1.2022 | 325.48 | 326.71 | 318.00 | 318.37 | -1.75% | 1 015 200 | ||
4.1.2022 | 319.84 | 326.99 | 316.47 | 324.04 | +2.54% | 712 500 | ||
3.1.2022 | 318.41 | 322.02 | 314.13 | 316.00 | -0.67% | 880 400 | ||
31.12.2021 | 315.00 | 319.37 | 314.61 | 318.12 | +0.99% | 357 300 | ||
30.12.2021 | 319.07 | 319.96 | 314.70 | 315.00 | -1.13% | 439 700 | ||
29.12.2021 | 318.47 | 319.92 | 317.39 | 318.60 | +0.37% | 281 600 | ||
28.12.2021 | 316.28 | 319.00 | 316.28 | 317.42 | +0.28% | 306 100 | ||
27.12.2021 | 312.55 | 316.58 | 311.86 | 316.53 | +1.48% | 375 200 | ||
23.12.2021 | 307.92 | 313.20 | 306.81 | 311.89 | +1.76% | 633 200 | ||
22.12.2021 | 304.87 | 307.35 | 304.10 | 306.48 | +0.37% | 426 400 | ||
21.12.2021 | 300.32 | 306.44 | 299.11 | 305.33 | +3.01% | 623 300 | ||
20.12.2021 | 297.59 | 297.59 | 289.77 | 296.38 | -2.06% | 824 000 | ||
17.12.2021 | 312.65 | 312.79 | 302.14 | 302.61 | -3.37% | 1 554 000 | ||
16.12.2021 | 318.42 | 318.87 | 311.93 | 313.14 | -0.63% | 827 300 | ||
15.12.2021 | 312.06 | 316.13 | 307.20 | 315.11 | +1.19% | 717 800 | ||
14.12.2021 | 312.46 | 317.46 | 309.62 | 311.40 | -0.86% | 624 500 | ||
13.12.2021 | 320.00 | 320.50 | 313.87 | 314.10 | -1.52% | 637 000 | ||
10.12.2021 | 320.59 | 322.74 | 317.79 | 318.93 | +0.19% | 451 000 | ||
9.12.2021 | 314.88 | 320.21 | 313.34 | 318.32 | +0.66% | 486 500 | ||
8.12.2021 | 315.02 | 317.38 | 313.34 | 316.23 | +0.56% | 409 100 | ||
7.12.2021 | 315.03 | 319.57 | 313.55 | 314.46 | +0.89% | 552 700 | ||
6.12.2021 | 309.84 | 314.51 | 307.11 | 311.66 | +2.04% | 710 300 | ||
3.12.2021 | 306.70 | 307.19 | 299.79 | 305.40 | +0.15% | 650 400 | ||
2.12.2021 | 295.28 | 307.04 | 294.88 | 304.93 | +4.03% | 706 200 | ||
1.12.2021 | 308.08 | 309.36 | 293.06 | 293.10 | -2.97% | 801 200 | ||
30.11.2021 | 305.67 | 309.44 | 299.92 | 302.06 | -2.30% | 1 397 800 | ||
29.11.2021 | 313.56 | 314.56 | 304.87 | 309.14 | -0.17% | 716 600 | ||
26.11.2021 | 316.06 | 316.06 | 307.03 | 309.64 | -4.74% | 684 600 | ||
24.11.2021 | 326.91 | 328.19 | 324.78 | 325.04 | -1.21% | 499 000 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB