CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 95.91 | 99.26 | 95.91 | 98.04 | +0.91% | 2 113 600 | ||
16.10.2023 | 96.41 | 97.51 | 95.54 | 97.15 | +2.04% | 1 645 500 | ||
13.10.2023 | 97.70 | 98.23 | 94.57 | 95.20 | -1.77% | 2 246 100 | ||
12.10.2023 | 97.71 | 97.88 | 95.44 | 96.91 | -0.22% | 1 846 900 | ||
11.10.2023 | 97.00 | 98.59 | 95.85 | 97.12 | +0.14% | 1 486 800 | ||
10.10.2023 | 95.23 | 98.29 | 95.23 | 96.98 | +2.80% | 2 467 900 | ||
9.10.2023 | 92.59 | 94.88 | 92.37 | 94.33 | +0.84% | 2 243 900 | ||
6.10.2023 | 91.35 | 94.46 | 91.02 | 93.54 | +1.55% | 2 314 900 | ||
5.10.2023 | 91.85 | 92.52 | 90.88 | 92.11 | -0.54% | 2 275 900 | ||
4.10.2023 | 93.28 | 93.59 | 91.79 | 92.61 | -0.48% | 2 518 500 | ||
3.10.2023 | 94.07 | 94.52 | 92.53 | 93.05 | -2.18% | 2 191 800 | ||
2.10.2023 | 96.87 | 97.50 | 94.65 | 95.12 | -1.99% | 2 997 700 | ||
29.9.2023 | 97.69 | 98.65 | 96.59 | 97.05 | +0.04% | 1 859 300 | ||
28.9.2023 | 95.45 | 97.09 | 95.07 | 97.01 | +1.59% | 1 840 700 | ||
27.9.2023 | 97.51 | 97.55 | 94.72 | 95.49 | -1.66% | 2 418 300 | ||
26.9.2023 | 97.00 | 98.59 | 96.17 | 97.10 | -0.80% | 2 132 100 | ||
25.9.2023 | 97.65 | 98.70 | 97.02 | 97.88 | -0.40% | 1 599 000 | ||
22.9.2023 | 98.85 | 99.08 | 97.61 | 98.27 | -0.67% | 2 089 200 | ||
21.9.2023 | 100.15 | 100.51 | 98.89 | 98.93 | -1.63% | 1 667 800 | ||
20.9.2023 | 102.49 | 103.29 | 100.30 | 100.56 | -1.12% | 1 441 700 | ||
19.9.2023 | 102.58 | 102.97 | 101.64 | 101.69 | -0.87% | 1 388 800 | ||
18.9.2023 | 103.89 | 103.97 | 102.11 | 102.58 | -1.80% | 1 479 200 | ||
15.9.2023 | 101.92 | 104.61 | 101.23 | 104.46 | +2.15% | 4 096 900 | ||
14.9.2023 | 101.40 | 102.66 | 101.40 | 102.26 | +1.91% | 1 848 300 | ||
13.9.2023 | 101.74 | 101.97 | 99.36 | 100.34 | -0.71% | 1 802 900 | ||
12.9.2023 | 99.73 | 101.81 | 99.03 | 101.05 | +1.01% | 2 670 700 | ||
11.9.2023 | 100.88 | 101.74 | 99.85 | 100.03 | +0.11% | 1 820 000 | ||
8.9.2023 | 99.88 | 100.05 | 98.73 | 99.92 | 0.00% | 2 431 900 | ||
7.9.2023 | 100.63 | 100.90 | 99.66 | 99.92 | -1.52% | 2 138 000 | ||
6.9.2023 | 101.07 | 101.69 | 99.54 | 101.46 | -0.28% | 2 229 500 | ||
5.9.2023 | 103.07 | 103.78 | 101.51 | 101.74 | -1.71% | 1 976 100 | ||
1.9.2023 | 103.16 | 104.49 | 103.16 | 103.50 | +1.08% | 1 556 800 | ||
31.8.2023 | 103.10 | 103.43 | 102.04 | 102.39 | -0.17% | 1 875 500 | ||
30.8.2023 | 103.60 | 104.00 | 102.22 | 102.56 | -0.93% | 1 647 000 | ||
29.8.2023 | 101.36 | 104.38 | 101.24 | 103.52 | +1.89% | 2 089 200 | ||
28.8.2023 | 101.79 | 102.67 | 100.96 | 101.59 | +0.73% | 1 446 000 | ||
26.8.2023 | 101.48 | 100.85 | 0.00% | |||||
25.8.2023 | 101.49 | 102.08 | 99.88 | 100.85 | -0.63% | 1 264 200 | ||
24.8.2023 | 101.83 | 103.20 | 100.82 | 101.48 | -0.14% | 1 548 300 | ||
23.8.2023 | 100.25 | 101.66 | 99.75 | 101.62 | +1.31% | 1 832 700 | ||
22.8.2023 | 104.53 | 104.57 | 100.08 | 100.30 | -3.92% | 3 079 200 | ||
21.8.2023 | 105.27 | 105.30 | 103.20 | 104.39 | -0.62% | 1 533 400 | ||
18.8.2023 | 103.81 | 105.50 | 103.81 | 105.04 | -0.03% | 1 517 300 | ||
17.8.2023 | 105.40 | 106.26 | 104.47 | 105.07 | +0.14% | 1 822 200 | ||
16.8.2023 | 106.48 | 106.90 | 104.57 | 104.92 | -1.87% | 1 695 900 | ||
15.8.2023 | 107.44 | 107.44 | 105.63 | 106.91 | -2.07% | 2 625 400 | ||
14.8.2023 | 109.48 | 109.62 | 107.76 | 109.16 | -1.11% | 2 137 500 | ||
11.8.2023 | 110.00 | 110.91 | 109.00 | 110.38 | -0.15% | 1 606 400 | ||
10.8.2023 | 112.64 | 113.16 | 110.05 | 110.54 | -1.14% | 1 961 300 | ||
9.8.2023 | 114.08 | 114.50 | 111.76 | 111.81 | -2.43% | 1 919 600 | ||
8.8.2023 | 112.33 | 114.80 | 111.13 | 114.59 | -0.59% | 2 028 300 | ||
7.8.2023 | 114.10 | 115.29 | 113.91 | 115.27 | +1.66% | 2 420 400 | ||
5.8.2023 | 112.32 | 113.38 | 0.00% | |||||
4.8.2023 | 112.58 | 114.61 | 112.10 | 113.38 | +0.40% | 2 250 500 | ||
3.8.2023 | 112.81 | 113.38 | 111.62 | 112.92 | -0.30% | 1 954 000 | ||
2.8.2023 | 114.74 | 114.74 | 111.66 | 113.25 | -2.78% | 2 300 000 | ||
1.8.2023 | 116.25 | 116.92 | 115.27 | 116.48 | -0.47% | 2 889 400 | ||
31.7.2023 | 115.17 | 117.05 | 115.09 | 117.02 | +1.88% | 3 082 200 | ||
28.7.2023 | 116.13 | 116.30 | 114.36 | 114.85 | +0.72% | 2 062 700 | ||
27.7.2023 | 115.12 | 116.63 | 113.53 | 114.02 | -0.02% | 2 582 200 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB