CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 60.00 | 60.41 | 59.12 | 59.43 | -2.40% | 7 673 000 | ||
30.1.2020 | 59.75 | 60.99 | 59.59 | 60.89 | +0.66% | 6 931 500 | ||
29.1.2020 | 61.59 | 61.68 | 60.27 | 60.49 | -1.13% | 4 102 500 | ||
28.1.2020 | 61.61 | 61.68 | 60.90 | 61.18 | +0.22% | 4 824 700 | ||
27.1.2020 | 61.37 | 61.83 | 60.84 | 61.04 | -2.53% | 7 321 100 | ||
24.1.2020 | 62.70 | 62.70 | 62.05 | 62.62 | -0.83% | 5 689 500 | ||
23.1.2020 | 62.01 | 63.36 | 61.62 | 63.14 | +0.20% | 6 199 900 | ||
22.1.2020 | 63.80 | 63.80 | 62.83 | 63.01 | -1.60% | 6 755 800 | ||
21.1.2020 | 64.57 | 64.85 | 63.94 | 64.03 | -1.60% | 6 974 000 | ||
17.1.2020 | 65.28 | 65.43 | 64.84 | 65.07 | 0.00% | 4 765 500 | ||
16.1.2020 | 65.39 | 65.61 | 64.76 | 65.07 | +0.10% | 4 315 200 | ||
15.1.2020 | 65.00 | 65.33 | 64.44 | 65.00 | -0.22% | 3 933 300 | ||
14.1.2020 | 65.22 | 65.33 | 64.66 | 65.14 | +0.01% | 6 119 400 | ||
13.1.2020 | 65.36 | 65.51 | 64.88 | 65.13 | -0.45% | 3 675 300 | ||
10.1.2020 | 65.86 | 66.20 | 65.33 | 65.42 | -0.99% | 7 233 100 | ||
9.1.2020 | 64.57 | 66.15 | 64.29 | 66.07 | +1.74% | 6 005 100 | ||
8.1.2020 | 66.45 | 66.63 | 64.52 | 64.94 | -2.32% | 6 470 100 | ||
7.1.2020 | 66.44 | 66.49 | 65.74 | 66.48 | 0.00% | 5 974 800 | ||
6.1.2020 | 66.28 | 66.94 | 65.88 | 66.48 | +1.18% | 8 823 800 | ||
3.1.2020 | 67.04 | 67.13 | 65.07 | 65.70 | +0.36% | 6 333 200 | ||
2.1.2020 | 65.28 | 65.68 | 64.85 | 65.46 | +0.66% | 4 122 800 | ||
31.12.2019 | 64.15 | 65.17 | 63.90 | 65.03 | +0.65% | 3 639 800 | ||
30.12.2019 | 65.07 | 65.25 | 64.53 | 64.61 | -0.57% | 3 665 200 | ||
27.12.2019 | 65.20 | 65.63 | 64.61 | 64.98 | -0.04% | 5 414 300 | ||
26.12.2019 | 65.09 | 65.74 | 64.85 | 65.00 | +0.51% | 4 835 200 | ||
24.12.2019 | 64.76 | 65.51 | 64.61 | 64.67 | +0.10% | 3 188 400 | ||
23.12.2019 | 63.67 | 64.83 | 63.46 | 64.60 | +1.38% | 7 019 800 | ||
20.12.2019 | 63.93 | 64.02 | 63.23 | 63.72 | +0.83% | 11 008 000 | ||
19.12.2019 | 62.98 | 63.37 | 62.91 | 63.19 | -0.02% | 5 197 100 | ||
18.12.2019 | 63.47 | 63.96 | 63.15 | 63.20 | -0.51% | 5 598 400 | ||
17.12.2019 | 62.90 | 63.78 | 62.90 | 63.52 | +1.11% | 6 211 100 | ||
16.12.2019 | 63.05 | 63.57 | 62.53 | 62.82 | +0.19% | 5 590 000 | ||
13.12.2019 | 63.45 | 64.07 | 62.49 | 62.70 | +0.17% | 6 965 000 | ||
12.12.2019 | 61.49 | 62.95 | 61.37 | 62.59 | +1.47% | 5 162 700 | ||
11.12.2019 | 61.37 | 61.84 | 61.03 | 61.68 | -0.13% | 3 959 200 | ||
10.12.2019 | 61.84 | 62.01 | 61.33 | 61.76 | -0.12% | 4 630 200 | ||
9.12.2019 | 61.58 | 62.22 | 61.38 | 61.83 | -0.23% | 5 256 500 | ||
6.12.2019 | 60.31 | 62.13 | 60.13 | 61.97 | +3.55% | 8 311 100 | ||
5.12.2019 | 61.00 | 61.27 | 59.44 | 59.84 | -1.31% | 5 047 000 | ||
4.12.2019 | 59.36 | 61.05 | 59.18 | 60.63 | +2.95% | 8 036 700 | ||
3.12.2019 | 59.74 | 59.91 | 58.61 | 58.89 | -2.46% | 6 110 000 | ||
2.12.2019 | 60.24 | 61.30 | 60.02 | 60.37 | +0.71% | 7 171 500 | ||
29.11.2019 | 59.61 | 60.30 | 59.43 | 59.94 | -0.67% | 2 707 100 | ||
27.11.2019 | 60.35 | 60.48 | 59.27 | 60.34 | +0.38% | 5 998 400 | ||
26.11.2019 | 60.80 | 61.36 | 60.07 | 60.11 | -1.54% | 8 151 100 | ||
25.11.2019 | 60.00 | 61.16 | 59.21 | 61.05 | +1.91% | 7 721 200 | ||
22.11.2019 | 60.49 | 61.39 | 59.64 | 59.90 | -0.52% | 6 575 300 | ||
21.11.2019 | 59.55 | 60.55 | 59.40 | 60.21 | +1.43% | 10 527 300 | ||
20.11.2019 | 57.10 | 59.55 | 56.92 | 59.36 | +3.83% | 10 097 500 | ||
19.11.2019 | 56.83 | 57.53 | 56.30 | 57.17 | +0.82% | 6 588 000 | ||
18.11.2019 | 57.70 | 57.78 | 56.39 | 56.70 | -2.67% | 5 793 300 | ||
15.11.2019 | 57.56 | 58.29 | 57.55 | 58.25 | +1.74% | 4 261 900 | ||
14.11.2019 | 57.76 | 58.05 | 56.96 | 57.25 | -0.54% | 3 971 200 | ||
13.11.2019 | 57.84 | 58.02 | 57.22 | 57.56 | -1.16% | 4 644 200 | ||
12.11.2019 | 58.98 | 59.45 | 57.94 | 58.23 | -1.16% | 4 939 900 | ||
11.11.2019 | 58.66 | 59.24 | 58.30 | 58.91 | -0.43% | 3 716 200 | ||
8.11.2019 | 58.89 | 59.30 | 57.92 | 59.16 | -0.64% | 4 769 000 | ||
7.11.2019 | 58.30 | 59.63 | 58.30 | 59.54 | +3.31% | 9 492 200 | ||
6.11.2019 | 58.25 | 59.08 | 57.35 | 57.63 | -1.51% | 5 464 900 | ||
5.11.2019 | 58.62 | 59.33 | 58.36 | 58.51 | +0.87% | 7 545 200 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB