CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 54.93 | 55.14 | 53.97 | 54.14 | -1.92% | 9 983 123 | ||
7.12.2011 | 55.02 | 55.56 | 54.62 | 55.20 | -0.18% | 11 222 634 | ||
6.12.2011 | 55.58 | 55.88 | 55.30 | 55.30 | -0.39% | 11 239 032 | ||
5.12.2011 | 55.82 | 56.34 | 55.14 | 55.51 | +0.37% | 12 112 422 | ||
2.12.2011 | 55.20 | 55.74 | 54.76 | 55.31 | +1.10% | 14 742 038 | ||
1.12.2011 | 54.25 | 54.80 | 54.14 | 54.70 | +0.61% | 9 337 066 | ||
30.11.2011 | 53.39 | 54.41 | 53.37 | 54.37 | +4.66% | 15 364 877 | ||
29.11.2011 | 51.46 | 52.21 | 51.28 | 51.94 | +1.29% | 11 096 440 | ||
28.11.2011 | 51.90 | 52.04 | 50.84 | 51.28 | +1.70% | 13 043 663 | ||
25.11.2011 | 50.89 | 51.20 | 50.41 | 50.42 | -1.19% | 5 497 585 | ||
23.11.2011 | 51.29 | 51.65 | 51.02 | 51.02 | -1.78% | 11 323 511 | ||
22.11.2011 | 52.36 | 52.55 | 51.77 | 51.94 | -1.04% | 8 898 534 | ||
21.11.2011 | 52.07 | 52.75 | 51.74 | 52.49 | -0.61% | 10 987 693 | ||
18.11.2011 | 53.29 | 53.35 | 52.48 | 52.81 | -0.42% | 10 538 142 | ||
17.11.2011 | 53.07 | 54.04 | 52.58 | 53.03 | -0.29% | 11 358 929 | ||
16.11.2011 | 54.27 | 54.51 | 52.91 | 53.18 | -3.10% | 13 159 756 | ||
15.11.2011 | 54.56 | 55.27 | 54.44 | 54.88 | +0.40% | 8 651 130 | ||
14.11.2011 | 54.74 | 54.98 | 54.23 | 54.66 | -0.61% | 10 844 707 | ||
11.11.2011 | 55.10 | 55.48 | 54.87 | 54.99 | +0.97% | 8 604 431 | ||
10.11.2011 | 54.27 | 54.75 | 53.48 | 54.46 | +1.73% | 8 220 076 | ||
9.11.2011 | 53.99 | 54.67 | 53.29 | 53.53 | -3.47% | 12 178 668 | ||
8.11.2011 | 54.86 | 55.63 | 54.26 | 55.45 | +1.62% | 10 131 093 | ||
7.11.2011 | 53.99 | 54.79 | 53.70 | 54.57 | +1.23% | 7 949 978 | ||
4.11.2011 | 53.23 | 54.00 | 53.03 | 53.90 | +0.29% | 8 212 599 | ||
3.11.2011 | 53.19 | 53.95 | 52.56 | 53.74 | +2.02% | 12 149 546 | ||
2.11.2011 | 52.77 | 53.26 | 52.29 | 52.68 | +1.73% | 10 156 017 | ||
1.11.2011 | 51.77 | 52.49 | 51.27 | 51.78 | -2.49% | 15 031 682 | ||
31.10.2011 | 53.87 | 54.04 | 53.10 | 53.10 | -2.92% | 13 541 750 | ||
28.10.2011 | 55.47 | 55.63 | 54.51 | 54.69 | -1.53% | 19 665 321 | ||
27.10.2011 | 55.82 | 56.18 | 55.23 | 55.53 | +1.33% | 15 944 033 | ||
26.10.2011 | 54.99 | 55.25 | 53.48 | 54.80 | +1.71% | 11 942 152 | ||
25.10.2011 | 55.03 | 55.03 | 53.71 | 53.88 | -2.00% | 14 405 302 | ||
24.10.2011 | 54.75 | 55.20 | 54.39 | 54.98 | +0.40% | 9 556 922 | ||
21.10.2011 | 54.13 | 54.89 | 54.03 | 54.76 | +2.21% | 11 797 986 | ||
20.10.2011 | 52.97 | 53.83 | 52.60 | 53.57 | +1.02% | 11 259 233 | ||
19.10.2011 | 52.87 | 53.87 | 52.65 | 53.03 | +0.50% | 11 622 468 | ||
18.10.2011 | 51.91 | 53.36 | 51.75 | 52.76 | +1.27% | 13 049 828 | ||
17.10.2011 | 52.39 | 52.72 | 51.68 | 52.10 | -0.95% | 8 503 685 | ||
14.10.2011 | 51.84 | 52.59 | 51.70 | 52.59 | +2.90% | 9 908 089 | ||
13.10.2011 | 50.47 | 51.31 | 50.38 | 51.11 | -1.20% | 11 066 400 | ||
12.10.2011 | 51.62 | 52.23 | 51.22 | 51.72 | +1.23% | 11 075 058 | ||
11.10.2011 | 50.58 | 51.36 | 50.53 | 51.09 | +0.10% | 11 552 156 | ||
10.10.2011 | 49.95 | 51.15 | 49.89 | 51.04 | +4.34% | 10 621 047 | ||
7.10.2011 | 49.37 | 49.61 | 48.37 | 48.91 | -0.30% | 11 888 631 | ||
6.10.2011 | 48.18 | 49.12 | 47.97 | 49.06 | +0.65% | 12 444 699 | ||
5.10.2011 | 48.12 | 48.80 | 47.44 | 48.73 | +2.66% | 16 448 810 | ||
4.10.2011 | 45.78 | 47.53 | 44.71 | 47.47 | +2.09% | 16 659 746 | ||
3.10.2011 | 47.80 | 47.96 | 46.46 | 46.49 | -3.68% | 15 364 090 | ||
30.9.2011 | 48.01 | 49.28 | 48.01 | 48.27 | -1.64% | 13 489 278 | ||
29.9.2011 | 49.29 | 49.30 | 48.08 | 49.07 | +1.80% | 17 746 171 | ||
28.9.2011 | 48.62 | 49.95 | 48.06 | 48.20 | -1.61% | 12 599 228 | ||
27.9.2011 | 49.88 | 50.27 | 48.70 | 48.99 | +0.20% | 12 306 436 | ||
26.9.2011 | 47.98 | 48.95 | 47.10 | 48.89 | +2.59% | 13 408 996 | ||
23.9.2011 | 47.16 | 48.21 | 47.11 | 47.65 | -0.58% | 12 031 878 | ||
22.9.2011 | 48.02 | 48.27 | 47.13 | 47.93 | -3.21% | 20 736 399 | ||
21.9.2011 | 50.95 | 51.23 | 49.51 | 49.51 | -3.08% | 12 438 796 | ||
20.9.2011 | 51.14 | 52.01 | 50.85 | 51.08 | +0.35% | 10 752 488 | ||
19.9.2011 | 50.23 | 51.24 | 49.85 | 50.90 | -0.78% | 10 983 757 | ||
16.9.2011 | 51.37 | 51.46 | 50.50 | 51.30 | +0.55% | 19 606 815 | ||
15.9.2011 | 50.69 | 51.11 | 50.36 | 51.01 | +1.44% | 12 154 006 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB