PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 81.44 | 83.79 | 81.23 | 83.04 | +3.63% | 2 581 700 | ||
1.6.2023 | 79.43 | 80.53 | 78.53 | 80.13 | +1.82% | 2 123 000 | ||
31.5.2023 | 80.21 | 80.45 | 78.40 | 78.69 | -3.07% | 3 812 100 | ||
30.5.2023 | 80.50 | 81.32 | 79.30 | 81.18 | +1.29% | 1 980 300 | ||
26.5.2023 | 80.22 | 80.64 | 79.65 | 80.14 | +0.08% | 1 680 000 | ||
25.5.2023 | 79.49 | 80.33 | 78.77 | 80.07 | +0.69% | 2 053 800 | ||
24.5.2023 | 80.87 | 81.45 | 79.30 | 79.52 | -2.78% | 1 777 400 | ||
23.5.2023 | 81.97 | 83.26 | 81.76 | 81.79 | -0.26% | 1 713 400 | ||
22.5.2023 | 80.91 | 82.13 | 80.46 | 82.00 | -0.05% | 1 818 800 | ||
19.5.2023 | 83.07 | 83.28 | 81.55 | 82.04 | -0.43% | 2 536 800 | ||
18.5.2023 | 80.83 | 82.47 | 80.09 | 82.39 | +1.61% | 2 338 600 | ||
17.5.2023 | 78.82 | 81.19 | 78.82 | 81.08 | +3.89% | 2 455 300 | ||
16.5.2023 | 79.25 | 79.62 | 77.97 | 78.04 | -1.72% | 2 334 400 | ||
15.5.2023 | 78.92 | 79.61 | 78.81 | 79.40 | +0.58% | 2 452 300 | ||
12.5.2023 | 80.96 | 81.01 | 77.87 | 78.94 | -1.96% | 3 240 600 | ||
11.5.2023 | 79.46 | 80.58 | 78.94 | 80.51 | +0.19% | 2 351 200 | ||
10.5.2023 | 82.13 | 82.25 | 79.63 | 80.35 | -1.42% | 2 089 500 | ||
9.5.2023 | 81.73 | 82.09 | 80.97 | 81.50 | -1.30% | 1 856 200 | ||
8.5.2023 | 83.10 | 83.54 | 82.01 | 82.57 | +0.63% | 1 450 300 | ||
5.5.2023 | 80.81 | 82.42 | 80.58 | 82.05 | +3.71% | 2 561 700 | ||
4.5.2023 | 80.55 | 80.95 | 77.22 | 79.11 | -2.77% | 3 343 700 | ||
3.5.2023 | 83.00 | 84.86 | 80.97 | 81.36 | -2.61% | 4 207 100 | ||
2.5.2023 | 85.81 | 86.00 | 82.66 | 83.54 | -3.21% | 3 156 000 | ||
1.5.2023 | 86.50 | 87.40 | 86.19 | 86.31 | -0.80% | 1 652 600 | ||
28.4.2023 | 85.30 | 87.17 | 85.01 | 87.00 | +1.64% | 2 577 900 | ||
27.4.2023 | 84.04 | 85.74 | 84.01 | 85.59 | +2.25% | 2 755 000 | ||
26.4.2023 | 83.59 | 85.00 | 83.19 | 83.70 | -0.22% | 1 924 100 | ||
25.4.2023 | 84.92 | 84.92 | 83.57 | 83.88 | -2.32% | 1 955 400 | ||
24.4.2023 | 85.58 | 86.08 | 85.25 | 85.87 | +0.18% | 1 472 300 | ||
21.4.2023 | 86.34 | 86.34 | 85.07 | 85.71 | -0.85% | 1 510 500 | ||
20.4.2023 | 87.14 | 87.72 | 86.16 | 86.44 | -1.61% | 1 981 200 | ||
19.4.2023 | 87.01 | 88.05 | 86.64 | 87.85 | +0.97% | 2 044 800 | ||
18.4.2023 | 87.80 | 87.81 | 86.63 | 87.00 | -0.10% | 2 012 900 | ||
17.4.2023 | 84.99 | 87.15 | 84.61 | 87.08 | +1.75% | 2 192 200 | ||
14.4.2023 | 85.93 | 86.30 | 84.90 | 85.58 | +0.83% | 1 372 700 | ||
13.4.2023 | 84.66 | 85.11 | 83.80 | 84.87 | +0.03% | 1 842 100 | ||
12.4.2023 | 86.29 | 86.77 | 84.40 | 84.84 | -0.67% | 2 076 400 | ||
11.4.2023 | 84.43 | 86.01 | 84.22 | 85.41 | +1.49% | 1 928 100 | ||
10.4.2023 | 83.24 | 84.26 | 83.14 | 84.15 | +0.94% | 1 654 100 | ||
6.4.2023 | 83.18 | 83.93 | 82.85 | 83.36 | +0.62% | 1 921 400 | ||
5.4.2023 | 80.92 | 82.88 | 80.68 | 82.84 | +0.72% | 2 343 300 | ||
4.4.2023 | 84.40 | 84.52 | 81.62 | 82.24 | -0.24% | 2 839 600 | ||
3.4.2023 | 82.75 | 83.49 | 82.34 | 82.43 | -0.38% | 2 310 000 | ||
31.3.2023 | 82.35 | 82.90 | 82.08 | 82.74 | +1.21% | 2 493 800 | ||
30.3.2023 | 82.37 | 82.94 | 81.29 | 81.75 | +0.68% | 2 525 200 | ||
29.3.2023 | 80.78 | 81.27 | 80.05 | 81.19 | +2.25% | 2 280 500 | ||
28.3.2023 | 79.30 | 80.17 | 78.81 | 79.40 | 0.00% | 1 792 300 | ||
27.3.2023 | 79.46 | 80.15 | 78.12 | 79.40 | +2.34% | 2 801 800 | ||
24.3.2023 | 76.02 | 77.65 | 75.37 | 77.58 | +0.45% | 2 823 900 | ||
23.3.2023 | 78.75 | 79.77 | 76.53 | 77.23 | -1.85% | 3 022 100 | ||
22.3.2023 | 82.19 | 82.42 | 78.66 | 78.68 | -4.58% | 3 363 700 | ||
21.3.2023 | 82.53 | 83.43 | 82.08 | 82.45 | +2.66% | 3 006 700 | ||
20.3.2023 | 79.06 | 81.48 | 78.57 | 80.31 | +2.93% | 3 254 000 | ||
17.3.2023 | 80.94 | 81.28 | 77.45 | 78.02 | -5.08% | 16 323 500 | ||
16.3.2023 | 78.82 | 82.77 | 76.90 | 82.19 | +2.53% | 5 200 200 | ||
15.3.2023 | 80.73 | 81.27 | 78.47 | 80.16 | -4.20% | 5 423 700 | ||
14.3.2023 | 85.82 | 86.82 | 82.94 | 83.67 | +1.81% | 4 857 400 | ||
13.3.2023 | 85.05 | 85.95 | 81.41 | 82.18 | -7.17% | 6 310 700 | ||
10.3.2023 | 89.45 | 90.52 | 87.79 | 88.52 | -2.41% | 4 192 600 | ||
9.3.2023 | 94.68 | 94.69 | 90.23 | 90.70 | -4.26% | 2 459 700 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB