YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 53.44 | 53.67 | 53.08 | 53.11 | -0.17% | 2 378 888 | ||
6.8.2013 | 53.72 | 53.77 | 53.15 | 53.20 | -1.10% | 2 614 663 | ||
5.8.2013 | 53.56 | 53.80 | 53.00 | 53.79 | +0.57% | 3 597 126 | ||
2.8.2013 | 53.13 | 53.50 | 52.80 | 53.48 | +0.66% | 2 973 123 | ||
1.8.2013 | 52.84 | 53.29 | 52.73 | 53.13 | +1.34% | 2 290 142 | ||
31.7.2013 | 52.72 | 52.88 | 52.31 | 52.42 | -0.18% | 2 157 858 | ||
30.7.2013 | 53.06 | 53.18 | 52.34 | 52.52 | -0.64% | 2 303 496 | ||
29.7.2013 | 52.92 | 53.03 | 52.49 | 52.85 | -0.65% | 2 477 093 | ||
26.7.2013 | 51.76 | 53.21 | 51.60 | 53.20 | +2.63% | 5 451 051 | ||
25.7.2013 | 51.50 | 51.84 | 51.31 | 51.83 | +0.90% | 2 850 020 | ||
24.7.2013 | 50.78 | 51.40 | 50.62 | 51.37 | +1.44% | 4 464 693 | ||
23.7.2013 | 51.35 | 51.45 | 50.35 | 50.63 | -1.46% | 4 410 722 | ||
22.7.2013 | 51.42 | 51.75 | 51.26 | 51.38 | -0.85% | 2 391 129 | ||
19.7.2013 | 51.98 | 52.00 | 51.43 | 51.82 | -0.17% | 2 811 767 | ||
18.7.2013 | 51.31 | 52.03 | 51.24 | 51.91 | +1.12% | 3 812 453 | ||
17.7.2013 | 51.76 | 51.76 | 51.11 | 51.33 | -0.24% | 2 357 328 | ||
16.7.2013 | 51.80 | 51.98 | 50.98 | 51.45 | -0.27% | 4 121 394 | ||
15.7.2013 | 50.93 | 51.84 | 50.89 | 51.59 | +1.58% | 4 633 004 | ||
12.7.2013 | 51.39 | 51.78 | 50.65 | 50.78 | -1.25% | 8 187 704 | ||
11.7.2013 | 50.98 | 52.29 | 50.60 | 51.42 | -1.15% | 9 153 893 | ||
10.7.2013 | 52.23 | 52.29 | 51.66 | 52.02 | -0.88% | 3 679 195 | ||
9.7.2013 | 52.70 | 52.81 | 52.24 | 52.48 | +0.70% | 3 604 916 | ||
8.7.2013 | 52.11 | 52.52 | 51.91 | 52.11 | +1.15% | 3 477 917 | ||
5.7.2013 | 51.47 | 51.57 | 50.86 | 51.52 | +0.75% | 2 127 256 | ||
3.7.2013 | 50.27 | 51.22 | 50.06 | 51.13 | +1.45% | 2 560 414 | ||
2.7.2013 | 50.45 | 50.95 | 50.24 | 50.40 | -0.18% | 3 218 635 | ||
1.7.2013 | 50.04 | 50.68 | 49.79 | 50.48 | +1.26% | 3 013 045 | ||
28.6.2013 | 50.05 | 50.24 | 49.53 | 49.85 | -0.38% | 4 260 216 | ||
27.6.2013 | 50.19 | 50.32 | 49.72 | 50.04 | +0.54% | 2 542 470 | ||
26.6.2013 | 49.58 | 49.91 | 49.25 | 49.76 | +1.28% | 2 978 966 | ||
25.6.2013 | 49.51 | 49.68 | 49.12 | 49.13 | +0.35% | 3 136 149 | ||
24.6.2013 | 48.93 | 49.29 | 48.21 | 48.96 | -1.28% | 4 572 217 | ||
21.6.2013 | 50.12 | 50.32 | 49.48 | 49.59 | -0.60% | 6 585 272 | ||
20.6.2013 | 50.91 | 51.04 | 49.77 | 49.89 | -2.97% | 4 347 431 | ||
19.6.2013 | 51.91 | 52.22 | 51.28 | 51.41 | -0.99% | 2 546 782 | ||
18.6.2013 | 51.60 | 52.21 | 51.60 | 51.92 | +0.86% | 2 421 731 | ||
17.6.2013 | 51.43 | 51.93 | 51.01 | 51.47 | +0.68% | 2 644 152 | ||
14.6.2013 | 51.47 | 51.57 | 51.01 | 51.12 | -0.70% | 2 488 082 | ||
13.6.2013 | 51.42 | 51.65 | 51.08 | 51.48 | -0.13% | 4 023 607 | ||
12.6.2013 | 51.65 | 52.24 | 51.34 | 51.55 | -0.09% | 4 801 732 | ||
11.6.2013 | 51.66 | 52.52 | 51.54 | 51.59 | -0.98% | 4 803 958 | ||
10.6.2013 | 52.77 | 53.12 | 51.91 | 52.10 | -1.43% | 5 529 364 | ||
7.6.2013 | 51.93 | 52.94 | 51.85 | 52.85 | +3.37% | 7 818 255 | ||
6.6.2013 | 49.10 | 51.22 | 49.09 | 51.13 | +4.54% | 10 332 070 | ||
5.6.2013 | 49.32 | 49.69 | 48.74 | 48.91 | -1.21% | 2 813 993 | ||
4.6.2013 | 49.63 | 50.40 | 49.25 | 49.50 | -0.22% | 3 617 156 | ||
3.6.2013 | 48.73 | 49.61 | 48.73 | 49.61 | +1.85% | 4 069 927 | ||
31.5.2013 | 49.25 | 49.66 | 48.71 | 48.71 | -1.24% | 3 412 540 | ||
30.5.2013 | 49.96 | 49.98 | 49.29 | 49.32 | -1.36% | 2 802 865 | ||
29.5.2013 | 50.13 | 50.39 | 49.81 | 49.99 | -0.70% | 2 978 687 | ||
28.5.2013 | 50.22 | 50.62 | 50.04 | 50.35 | +1.18% | 2 623 982 | ||
24.5.2013 | 49.70 | 49.78 | 49.28 | 49.76 | -0.13% | 2 517 432 | ||
23.5.2013 | 49.56 | 49.87 | 49.36 | 49.82 | -0.76% | 3 330 610 | ||
22.5.2013 | 50.36 | 50.99 | 49.97 | 50.20 | -0.50% | 3 034 188 | ||
21.5.2013 | 50.51 | 50.78 | 50.32 | 50.45 | -0.40% | 3 627 728 | ||
20.5.2013 | 50.40 | 50.73 | 50.09 | 50.65 | +0.42% | 3 700 199 | ||
17.5.2013 | 50.12 | 50.53 | 49.77 | 50.44 | +0.76% | 3 929 575 | ||
16.5.2013 | 50.27 | 50.42 | 49.84 | 50.06 | -0.42% | 3 872 266 | ||
15.5.2013 | 50.25 | 50.75 | 50.19 | 50.27 | -0.33% | 4 646 636 | ||
14.5.2013 | 49.73 | 50.48 | 49.60 | 50.43 | +1.78% | 3 810 088 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB