ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 64.90 | 65.11 | 64.21 | 64.35 | -1.81% | 710 200 | ||
28.1.2014 | 64.87 | 65.79 | 64.87 | 65.53 | +1.31% | 654 400 | ||
27.1.2014 | 64.29 | 65.22 | 64.05 | 64.68 | +0.84% | 768 200 | ||
24.1.2014 | 65.46 | 65.66 | 64.12 | 64.14 | -2.94% | 568 200 | ||
23.1.2014 | 66.89 | 67.24 | 65.96 | 66.08 | -1.92% | 533 600 | ||
22.1.2014 | 67.57 | 67.94 | 67.31 | 67.37 | -0.23% | 599 300 | ||
21.1.2014 | 67.85 | 68.38 | 67.06 | 67.52 | -0.20% | 411 800 | ||
17.1.2014 | 67.60 | 67.83 | 67.31 | 67.65 | +0.20% | 361 700 | ||
16.1.2014 | 67.82 | 67.89 | 67.13 | 67.51 | -0.55% | 380 900 | ||
15.1.2014 | 67.49 | 68.04 | 67.34 | 67.88 | +0.84% | 584 800 | ||
14.1.2014 | 66.81 | 67.41 | 66.69 | 67.31 | +1.02% | 362 300 | ||
13.1.2014 | 67.81 | 68.26 | 66.55 | 66.63 | -1.64% | 581 000 | ||
10.1.2014 | 68.51 | 68.64 | 67.59 | 67.74 | -0.94% | 611 300 | ||
9.1.2014 | 67.95 | 68.71 | 67.88 | 68.38 | +1.18% | 831 700 | ||
8.1.2014 | 66.81 | 68.95 | 66.71 | 67.58 | +1.13% | 1 795 600 | ||
7.1.2014 | 66.23 | 67.35 | 66.13 | 66.82 | +0.96% | 486 400 | ||
6.1.2014 | 66.18 | 66.54 | 65.88 | 66.18 | +0.69% | 660 100 | ||
3.1.2014 | 65.50 | 66.03 | 65.21 | 65.72 | +0.61% | 567 800 | ||
2.1.2014 | 66.04 | 66.19 | 65.15 | 65.32 | -1.59% | 375 500 | ||
31.12.2013 | 66.36 | 66.69 | 66.20 | 66.37 | +0.21% | 275 800 | ||
30.12.2013 | 66.10 | 66.44 | 65.82 | 66.23 | +0.22% | 252 200 | ||
27.12.2013 | 66.51 | 66.69 | 65.77 | 66.08 | -0.32% | 223 800 | ||
26.12.2013 | 66.50 | 66.73 | 66.02 | 66.29 | +0.06% | 230 000 | ||
24.12.2013 | 66.11 | 66.47 | 65.82 | 66.25 | +0.47% | 179 700 | ||
23.12.2013 | 66.13 | 66.37 | 65.50 | 65.94 | +0.30% | 574 100 | ||
20.12.2013 | 65.52 | 66.24 | 65.13 | 65.74 | +0.87% | 1 315 900 | ||
19.12.2013 | 65.29 | 65.62 | 64.83 | 65.17 | -0.28% | 494 500 | ||
18.12.2013 | 64.85 | 65.46 | 63.60 | 65.35 | +1.30% | 799 500 | ||
17.12.2013 | 64.67 | 64.96 | 64.18 | 64.51 | -0.45% | 537 200 | ||
16.12.2013 | 64.69 | 65.03 | 64.28 | 64.80 | +0.85% | 508 100 | ||
13.12.2013 | 64.57 | 64.57 | 63.68 | 64.25 | -0.19% | 374 100 | ||
12.12.2013 | 64.41 | 64.75 | 64.15 | 64.37 | -0.13% | 556 900 | ||
11.12.2013 | 65.31 | 65.56 | 64.26 | 64.45 | -1.17% | 1 015 600 | ||
10.12.2013 | 64.98 | 65.70 | 64.92 | 65.21 | 0.00% | 618 900 | ||
9.12.2013 | 65.05 | 65.72 | 64.91 | 65.21 | -0.19% | 648 100 | ||
6.12.2013 | 64.55 | 65.43 | 64.49 | 65.33 | +2.43% | 968 700 | ||
5.12.2013 | 64.29 | 64.29 | 63.08 | 63.78 | -1.00% | 958 300 | ||
4.12.2013 | 64.51 | 65.55 | 63.66 | 64.42 | -0.51% | 898 100 | ||
3.12.2013 | 65.31 | 65.53 | 63.98 | 64.75 | -1.47% | 858 800 | ||
2.12.2013 | 64.96 | 66.24 | 64.94 | 65.71 | +1.18% | 694 200 | ||
29.11.2013 | 64.95 | 65.38 | 64.45 | 64.94 | +0.24% | 277 800 | ||
27.11.2013 | 64.69 | 64.81 | 64.09 | 64.78 | +0.18% | 525 800 | ||
26.11.2013 | 63.95 | 65.07 | 63.95 | 64.66 | +1.18% | 792 200 | ||
25.11.2013 | 64.14 | 64.45 | 63.66 | 63.90 | -0.22% | 293 000 | ||
22.11.2013 | 62.94 | 64.14 | 62.81 | 64.04 | +1.90% | 687 500 | ||
21.11.2013 | 61.83 | 63.03 | 60.46 | 62.84 | +1.68% | 424 900 | ||
20.11.2013 | 61.74 | 62.38 | 61.12 | 61.80 | +0.06% | 343 000 | ||
19.11.2013 | 61.93 | 61.98 | 61.54 | 61.76 | -0.07% | 424 000 | ||
18.11.2013 | 63.86 | 63.86 | 61.60 | 61.80 | +0.73% | 803 700 | ||
15.11.2013 | 61.46 | 61.75 | 60.65 | 61.35 | -0.39% | 443 000 | ||
14.11.2013 | 61.23 | 61.62 | 60.73 | 61.59 | +0.96% | 384 400 | ||
13.11.2013 | 59.64 | 61.00 | 59.44 | 61.00 | +2.14% | 517 300 | ||
12.11.2013 | 59.94 | 60.19 | 59.43 | 59.72 | -0.90% | 328 600 | ||
11.11.2013 | 59.89 | 60.26 | 59.42 | 60.26 | +0.70% | 324 100 | ||
8.11.2013 | 58.63 | 59.87 | 58.53 | 59.84 | +2.22% | 428 100 | ||
7.11.2013 | 59.59 | 59.80 | 58.50 | 58.54 | -1.75% | 619 500 | ||
6.11.2013 | 59.01 | 59.59 | 58.89 | 59.58 | +1.49% | 366 200 | ||
5.11.2013 | 59.18 | 59.25 | 58.67 | 58.70 | -1.18% | 537 600 | ||
4.11.2013 | 58.79 | 59.47 | 58.27 | 59.40 | +1.36% | 442 900 | ||
1.11.2013 | 58.74 | 59.21 | 58.48 | 58.60 | +0.20% | 572 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB