BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 284.85 | 286.38 | 280.10 | 280.63 | -2.91% | 852 900 | ||
14.10.2020 | 292.99 | 292.99 | 286.00 | 289.02 | -0.84% | 976 400 | ||
13.10.2020 | 288.53 | 292.77 | 287.13 | 291.46 | -0.01% | 683 000 | ||
12.10.2020 | 289.28 | 293.34 | 285.78 | 291.48 | +1.72% | 1 130 100 | ||
9.10.2020 | 287.16 | 289.00 | 285.17 | 286.54 | -0.14% | 946 300 | ||
8.10.2020 | 287.40 | 288.44 | 285.35 | 286.92 | +0.40% | 504 300 | ||
7.10.2020 | 282.24 | 287.08 | 280.90 | 285.75 | +1.63% | 646 500 | ||
6.10.2020 | 284.17 | 285.90 | 279.39 | 281.15 | -1.07% | 758 100 | ||
5.10.2020 | 278.67 | 285.92 | 277.36 | 284.18 | +2.35% | 888 000 | ||
2.10.2020 | 281.65 | 285.47 | 276.06 | 277.64 | -2.78% | 976 000 | ||
1.10.2020 | 284.96 | 286.17 | 280.59 | 285.57 | +0.66% | 971 600 | ||
30.9.2020 | 283.87 | 284.85 | 280.79 | 283.68 | +0.47% | 1 200 000 | ||
29.9.2020 | 280.84 | 285.45 | 280.23 | 282.35 | +0.10% | 864 800 | ||
28.9.2020 | 282.00 | 287.95 | 279.18 | 282.04 | +3.20% | 1 782 100 | ||
25.9.2020 | 268.29 | 274.26 | 267.50 | 273.28 | +1.19% | 737 500 | ||
24.9.2020 | 271.00 | 272.08 | 267.59 | 270.04 | -0.80% | 761 800 | ||
23.9.2020 | 273.11 | 278.38 | 271.21 | 272.20 | -0.21% | 982 900 | ||
22.9.2020 | 269.00 | 273.55 | 267.42 | 272.76 | +1.66% | 1 050 000 | ||
21.9.2020 | 272.23 | 272.70 | 265.05 | 268.30 | -2.26% | 1 733 200 | ||
18.9.2020 | 275.64 | 276.01 | 269.87 | 274.48 | -0.33% | 3 069 200 | ||
17.9.2020 | 272.50 | 277.55 | 272.16 | 275.37 | -0.37% | 972 600 | ||
16.9.2020 | 280.99 | 285.00 | 274.26 | 276.39 | -0.74% | 1 550 700 | ||
15.9.2020 | 280.04 | 283.29 | 276.45 | 278.45 | +0.05% | 1 105 400 | ||
14.9.2020 | 271.28 | 279.40 | 271.27 | 278.29 | +3.10% | 1 102 400 | ||
11.9.2020 | 267.93 | 271.00 | 266.69 | 269.91 | +1.27% | 846 100 | ||
10.9.2020 | 271.31 | 274.17 | 265.79 | 266.51 | -2.21% | 1 095 600 | ||
9.9.2020 | 270.14 | 274.78 | 268.55 | 272.51 | +1.34% | 960 900 | ||
8.9.2020 | 274.20 | 275.14 | 268.04 | 268.90 | -2.58% | 1 246 500 | ||
4.9.2020 | 278.12 | 280.48 | 274.08 | 276.00 | -0.06% | 1 240 700 | ||
3.9.2020 | 286.22 | 287.37 | 274.02 | 276.15 | -3.31% | 1 402 600 | ||
2.9.2020 | 281.06 | 288.03 | 280.54 | 285.60 | +2.09% | 1 040 700 | ||
1.9.2020 | 287.48 | 287.62 | 277.31 | 279.75 | -2.75% | 1 254 300 | ||
31.8.2020 | 281.65 | 287.95 | 280.78 | 287.64 | +2.19% | 1 639 500 | ||
28.8.2020 | 279.52 | 281.77 | 278.89 | 281.46 | +0.78% | 814 200 | ||
27.8.2020 | 280.15 | 282.39 | 278.37 | 279.26 | +0.03% | 1 503 200 | ||
26.8.2020 | 279.14 | 281.60 | 276.00 | 279.17 | +0.05% | 917 800 | ||
25.8.2020 | 276.27 | 281.11 | 275.63 | 279.03 | +0.89% | 1 294 700 | ||
24.8.2020 | 277.48 | 279.72 | 274.89 | 276.56 | -0.19% | 1 006 400 | ||
21.8.2020 | 277.65 | 278.22 | 274.64 | 277.07 | -0.17% | 927 300 | ||
20.8.2020 | 278.39 | 279.34 | 275.06 | 277.52 | -0.88% | 957 200 | ||
19.8.2020 | 284.80 | 286.95 | 279.46 | 279.98 | -3.09% | 1 542 400 | ||
18.8.2020 | 289.30 | 291.19 | 285.05 | 288.88 | -0.10% | 1 029 300 | ||
17.8.2020 | 289.85 | 294.94 | 288.32 | 289.16 | -0.11% | 1 066 300 | ||
14.8.2020 | 287.99 | 290.55 | 287.79 | 289.45 | +0.31% | 619 200 | ||
13.8.2020 | 291.87 | 294.09 | 287.33 | 288.54 | -1.60% | 905 300 | ||
12.8.2020 | 290.69 | 296.27 | 290.69 | 293.22 | +1.13% | 1 016 400 | ||
11.8.2020 | 300.27 | 301.50 | 289.17 | 289.94 | -3.44% | 1 443 900 | ||
10.8.2020 | 308.00 | 308.50 | 298.42 | 300.26 | -1.79% | 1 525 000 | ||
7.8.2020 | 311.14 | 312.00 | 299.29 | 305.71 | +10.10% | 4 454 600 | ||
6.8.2020 | 275.76 | 279.00 | 274.95 | 277.66 | +0.53% | 756 500 | ||
5.8.2020 | 276.65 | 278.63 | 274.43 | 276.17 | +0.03% | 903 100 | ||
4.8.2020 | 278.08 | 278.60 | 275.25 | 276.08 | -0.75% | 1 101 000 | ||
3.8.2020 | 274.70 | 279.91 | 274.70 | 278.16 | +1.26% | 976 400 | ||
31.7.2020 | 273.44 | 274.71 | 269.31 | 274.69 | -0.07% | 1 289 700 | ||
30.7.2020 | 273.02 | 277.44 | 272.94 | 274.86 | -0.91% | 723 200 | ||
29.7.2020 | 281.19 | 283.42 | 274.89 | 277.36 | -1.07% | 816 600 | ||
28.7.2020 | 286.27 | 287.00 | 280.16 | 280.35 | -2.05% | 1 158 900 | ||
27.7.2020 | 282.68 | 287.25 | 279.55 | 286.19 | +5.08% | 1 968 100 | ||
24.7.2020 | 277.26 | 277.32 | 270.66 | 272.33 | -2.22% | 862 300 | ||
23.7.2020 | 282.26 | 282.26 | 277.53 | 278.51 | -0.82% | 948 000 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB