CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2014 | 93.55 | 94.26 | 92.75 | 94.03 | +0.25% | 3 258 700 | ||
5.9.2014 | 94.48 | 94.48 | 91.75 | 93.79 | -0.15% | 4 116 600 | ||
4.9.2014 | 95.23 | 95.39 | 93.70 | 93.93 | -1.07% | 3 321 800 | ||
3.9.2014 | 95.89 | 95.89 | 94.50 | 94.94 | -0.16% | 2 615 800 | ||
2.9.2014 | 95.50 | 96.44 | 94.70 | 95.09 | +0.07% | 3 485 300 | ||
29.8.2014 | 95.28 | 95.29 | 94.26 | 95.02 | +0.33% | 2 783 400 | ||
28.8.2014 | 94.00 | 95.25 | 93.75 | 94.70 | -0.05% | 2 731 400 | ||
27.8.2014 | 95.91 | 96.15 | 94.52 | 94.74 | -0.97% | 5 649 100 | ||
26.8.2014 | 94.86 | 95.84 | 93.67 | 95.66 | +2.41% | 5 680 700 | ||
25.8.2014 | 92.49 | 93.86 | 92.12 | 93.40 | +1.94% | 3 589 300 | ||
22.8.2014 | 91.49 | 91.99 | 90.93 | 91.62 | -0.05% | 2 631 400 | ||
21.8.2014 | 92.02 | 92.64 | 91.46 | 91.66 | -0.37% | 3 175 000 | ||
20.8.2014 | 91.33 | 93.35 | 91.11 | 92.00 | +0.70% | 4 509 500 | ||
19.8.2014 | 92.19 | 92.28 | 91.30 | 91.36 | +0.05% | 4 053 300 | ||
18.8.2014 | 90.12 | 92.07 | 90.05 | 91.31 | +1.89% | 5 314 700 | ||
15.8.2014 | 89.59 | 90.20 | 88.57 | 89.61 | +1.30% | 4 363 500 | ||
14.8.2014 | 88.46 | 89.66 | 88.11 | 88.46 | +0.05% | 4 140 000 | ||
13.8.2014 | 86.63 | 88.76 | 86.56 | 88.41 | +2.26% | 3 776 600 | ||
12.8.2014 | 86.55 | 86.87 | 85.71 | 86.45 | -0.50% | 2 945 100 | ||
11.8.2014 | 86.57 | 87.51 | 86.13 | 86.88 | +0.42% | 2 653 500 | ||
8.8.2014 | 85.21 | 86.68 | 85.15 | 86.51 | +1.51% | 2 984 000 | ||
7.8.2014 | 85.74 | 86.48 | 84.85 | 85.22 | -1.06% | 3 829 700 | ||
6.8.2014 | 85.99 | 87.24 | 85.14 | 86.13 | -0.51% | 2 713 500 | ||
5.8.2014 | 86.41 | 87.70 | 85.97 | 86.57 | -1.02% | 3 903 000 | ||
4.8.2014 | 87.19 | 88.40 | 86.72 | 87.46 | +0.93% | 3 812 900 | ||
1.8.2014 | 86.61 | 87.85 | 86.20 | 86.65 | -0.58% | 5 098 200 | ||
31.7.2014 | 87.87 | 88.41 | 86.85 | 87.15 | -1.35% | 5 048 500 | ||
30.7.2014 | 88.57 | 89.76 | 88.27 | 88.34 | +0.69% | 4 820 400 | ||
29.7.2014 | 87.72 | 88.52 | 87.15 | 87.73 | +0.10% | 3 846 000 | ||
28.7.2014 | 86.93 | 88.09 | 86.14 | 87.64 | +0.55% | 3 577 300 | ||
25.7.2014 | 86.26 | 87.46 | 85.88 | 87.16 | +1.12% | 3 539 800 | ||
24.7.2014 | 87.26 | 87.76 | 84.25 | 86.19 | -3.29% | 8 661 000 | ||
23.7.2014 | 88.50 | 89.17 | 87.80 | 89.12 | +2.83% | 5 265 000 | ||
22.7.2014 | 86.18 | 87.12 | 85.87 | 86.66 | +1.58% | 3 518 200 | ||
21.7.2014 | 84.81 | 85.59 | 84.48 | 85.31 | +0.29% | 2 925 500 | ||
18.7.2014 | 83.81 | 85.52 | 83.13 | 85.06 | +2.32% | 4 864 500 | ||
17.7.2014 | 85.45 | 86.19 | 82.90 | 83.13 | -3.40% | 5 348 800 | ||
16.7.2014 | 87.43 | 87.43 | 85.60 | 86.05 | -0.85% | 4 444 400 | ||
15.7.2014 | 88.08 | 88.98 | 86.60 | 86.78 | -1.80% | 4 675 000 | ||
14.7.2014 | 89.68 | 89.68 | 88.11 | 88.37 | -0.92% | 5 183 700 | ||
11.7.2014 | 88.20 | 89.30 | 87.10 | 89.19 | +1.54% | 3 698 900 | ||
10.7.2014 | 86.02 | 88.80 | 85.85 | 87.83 | +0.35% | 3 814 000 | ||
9.7.2014 | 84.39 | 87.91 | 83.98 | 87.52 | +2.09% | 7 597 500 | ||
8.7.2014 | 88.44 | 88.59 | 85.25 | 85.72 | -3.54% | 7 936 200 | ||
7.7.2014 | 89.77 | 90.38 | 88.64 | 88.86 | -1.48% | 3 934 500 | ||
3.7.2014 | 90.18 | 90.50 | 88.97 | 90.19 | +0.13% | 4 354 000 | ||
2.7.2014 | 88.88 | 90.13 | 88.50 | 90.07 | +1.77% | 5 939 700 | ||
1.7.2014 | 86.45 | 88.67 | 86.30 | 88.50 | +3.05% | 4 891 900 | ||
30.6.2014 | 86.13 | 86.67 | 85.69 | 85.88 | -1.06% | 4 168 900 | ||
27.6.2014 | 86.90 | 86.90 | 85.82 | 86.80 | +0.20% | 5 491 900 | ||
26.6.2014 | 86.69 | 86.93 | 84.57 | 86.62 | -49.91% | 3 182 300 | ||
25.6.2014 | 171.23 | 174.74 | 170.42 | 172.92 | +0.87% | 5 991 400 | ||
24.6.2014 | 171.53 | 172.71 | 170.36 | 171.42 | +0.25% | 4 978 600 | ||
23.6.2014 | 171.13 | 173.98 | 168.63 | 170.99 | -0.28% | 4 795 200 | ||
20.6.2014 | 169.70 | 172.40 | 166.32 | 171.46 | +1.87% | 11 713 600 | ||
19.6.2014 | 163.21 | 168.49 | 163.21 | 168.31 | +4.49% | 8 656 800 | ||
18.6.2014 | 160.48 | 161.20 | 158.83 | 161.07 | +0.75% | 3 316 600 | ||
17.6.2014 | 160.53 | 162.00 | 159.60 | 159.87 | -0.75% | 3 220 000 | ||
16.6.2014 | 160.11 | 162.00 | 159.50 | 161.07 | +0.67% | 3 377 600 | ||
13.6.2014 | 160.76 | 161.00 | 159.20 | 159.99 | -0.15% | 2 918 200 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB