DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2021 | 115.30 | 115.95 | 111.73 | 114.99 | -0.47% | 2 226 000 | ||
14.12.2021 | 112.91 | 116.26 | 112.73 | 115.53 | +2.37% | 2 615 600 | ||
13.12.2021 | 115.97 | 116.54 | 112.61 | 112.85 | -3.36% | 1 889 100 | ||
10.12.2021 | 116.31 | 117.24 | 115.11 | 116.77 | +1.28% | 2 313 900 | ||
9.12.2021 | 113.30 | 116.18 | 112.50 | 115.29 | +1.50% | 1 668 400 | ||
8.12.2021 | 114.30 | 115.30 | 113.35 | 113.58 | -0.70% | 1 788 600 | ||
7.12.2021 | 113.60 | 115.76 | 113.26 | 114.38 | +2.21% | 1 917 300 | ||
6.12.2021 | 111.20 | 113.79 | 110.27 | 111.90 | +2.97% | 2 111 000 | ||
3.12.2021 | 110.12 | 110.50 | 107.30 | 108.67 | -1.29% | 2 223 500 | ||
2.12.2021 | 107.25 | 111.64 | 106.42 | 110.09 | +3.73% | 1 980 400 | ||
1.12.2021 | 110.53 | 111.42 | 106.00 | 106.13 | -1.60% | 2 233 100 | ||
30.11.2021 | 111.45 | 111.98 | 107.27 | 107.85 | -4.83% | 3 742 700 | ||
29.11.2021 | 116.27 | 117.19 | 111.76 | 113.32 | -1.10% | 1 962 800 | ||
26.11.2021 | 114.79 | 115.50 | 111.04 | 114.57 | -4.13% | 1 613 400 | ||
24.11.2021 | 118.48 | 120.64 | 118.48 | 119.50 | +0.10% | 1 534 800 | ||
23.11.2021 | 115.96 | 119.72 | 115.75 | 119.37 | +2.75% | 2 259 800 | ||
22.11.2021 | 115.79 | 117.88 | 114.82 | 116.17 | +1.56% | 1 664 100 | ||
19.11.2021 | 114.73 | 115.91 | 112.45 | 114.38 | -0.98% | 1 836 100 | ||
18.11.2021 | 115.97 | 116.57 | 113.61 | 115.51 | +0.11% | 1 385 900 | ||
17.11.2021 | 116.90 | 117.60 | 115.08 | 115.38 | -1.59% | 1 413 200 | ||
16.11.2021 | 118.34 | 119.11 | 115.34 | 117.24 | -0.80% | 1 586 000 | ||
15.11.2021 | 119.29 | 120.61 | 117.86 | 118.18 | -1.06% | 1 063 300 | ||
12.11.2021 | 118.77 | 119.78 | 117.83 | 119.44 | +0.79% | 1 133 600 | ||
11.11.2021 | 117.44 | 119.13 | 117.11 | 118.50 | +0.90% | 1 026 900 | ||
10.11.2021 | 116.64 | 119.60 | 116.52 | 117.44 | +0.53% | 1 480 100 | ||
9.11.2021 | 115.90 | 116.83 | 114.37 | 116.81 | +0.05% | 1 440 900 | ||
8.11.2021 | 117.54 | 118.68 | 116.11 | 116.74 | +0.23% | 1 187 700 | ||
5.11.2021 | 115.66 | 117.74 | 115.62 | 116.47 | +1.73% | 1 401 600 | ||
4.11.2021 | 115.75 | 116.39 | 113.93 | 114.48 | -1.17% | 2 128 800 | ||
3.11.2021 | 114.01 | 117.40 | 114.01 | 115.83 | +0.99% | 1 810 800 | ||
2.11.2021 | 116.26 | 117.33 | 114.32 | 114.69 | +0.02% | 2 130 800 | ||
1.11.2021 | 114.50 | 115.54 | 114.21 | 114.66 | +1.18% | 2 998 900 | ||
29.10.2021 | 115.24 | 115.87 | 113.00 | 113.32 | -1.34% | 2 622 500 | ||
28.10.2021 | 115.49 | 116.49 | 113.52 | 114.85 | -0.52% | 2 569 400 | ||
27.10.2021 | 122.02 | 122.26 | 115.33 | 115.44 | -6.17% | 2 826 100 | ||
26.10.2021 | 124.78 | 125.09 | 122.76 | 123.02 | -0.68% | 2 259 200 | ||
25.10.2021 | 125.17 | 127.30 | 123.41 | 123.86 | -1.06% | 2 395 600 | ||
22.10.2021 | 125.14 | 127.25 | 124.39 | 125.18 | +0.27% | 2 540 400 | ||
21.10.2021 | 131.75 | 133.38 | 123.51 | 124.84 | -6.13% | 3 793 300 | ||
20.10.2021 | 130.27 | 133.40 | 129.36 | 132.99 | +1.38% | 1 589 400 | ||
19.10.2021 | 131.00 | 131.59 | 129.23 | 131.17 | +0.86% | 1 638 400 | ||
18.10.2021 | 128.21 | 130.86 | 128.17 | 130.05 | +0.60% | 1 291 200 | ||
15.10.2021 | 128.79 | 130.61 | 128.47 | 129.27 | +1.93% | 1 383 900 | ||
14.10.2021 | 124.87 | 126.92 | 123.84 | 126.82 | +3.07% | 1 466 500 | ||
13.10.2021 | 127.15 | 127.16 | 121.03 | 123.04 | -3.42% | 2 125 900 | ||
12.10.2021 | 126.25 | 128.30 | 125.26 | 127.39 | +1.32% | 1 086 100 | ||
11.10.2021 | 128.53 | 130.59 | 125.51 | 125.72 | -2.05% | 1 407 300 | ||
8.10.2021 | 127.00 | 129.43 | 126.15 | 128.35 | +0.84% | 884 900 | ||
7.10.2021 | 128.16 | 129.43 | 127.10 | 127.28 | +0.62% | 1 345 100 | ||
6.10.2021 | 126.01 | 127.66 | 123.63 | 126.49 | -0.78% | 1 136 000 | ||
5.10.2021 | 127.34 | 129.27 | 125.74 | 127.48 | +1.19% | 1 441 000 | ||
4.10.2021 | 127.19 | 129.80 | 125.55 | 125.98 | -0.96% | 1 462 300 | ||
1.10.2021 | 123.53 | 128.38 | 123.13 | 127.19 | +3.53% | 1 351 600 | ||
30.9.2021 | 127.43 | 127.62 | 122.77 | 122.85 | -3.26% | 1 965 700 | ||
29.9.2021 | 130.00 | 130.00 | 126.81 | 126.98 | -1.57% | 1 239 500 | ||
28.9.2021 | 130.62 | 131.55 | 128.20 | 129.00 | -1.70% | 1 325 100 | ||
27.9.2021 | 131.21 | 132.33 | 130.66 | 131.23 | +0.93% | 1 245 100 | ||
24.9.2021 | 127.70 | 131.16 | 127.00 | 130.01 | +1.38% | 1 384 900 | ||
23.9.2021 | 125.80 | 129.34 | 125.57 | 128.23 | +2.89% | 2 059 700 | ||
22.9.2021 | 124.88 | 126.19 | 124.51 | 124.62 | +1.45% | 1 279 700 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB