ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 72.02 | 72.26 | 71.58 | 72.20 | +0.15% | 1 395 300 | ||
24.4.2014 | 71.76 | 72.14 | 71.50 | 72.09 | +0.58% | 1 022 200 | ||
23.4.2014 | 72.00 | 72.18 | 71.38 | 71.67 | -0.60% | 1 938 100 | ||
22.4.2014 | 72.17 | 72.43 | 71.69 | 72.10 | +0.27% | 1 447 800 | ||
21.4.2014 | 71.90 | 71.97 | 71.41 | 71.90 | -0.35% | 1 131 600 | ||
17.4.2014 | 71.89 | 72.28 | 71.23 | 72.15 | +0.08% | 3 037 200 | ||
16.4.2014 | 71.20 | 72.15 | 70.96 | 72.09 | +1.82% | 2 782 700 | ||
15.4.2014 | 69.83 | 70.83 | 69.30 | 70.80 | +2.34% | 2 790 800 | ||
14.4.2014 | 68.52 | 69.20 | 68.36 | 69.18 | +1.46% | 1 970 200 | ||
11.4.2014 | 68.41 | 68.99 | 68.07 | 68.18 | -1.08% | 2 547 100 | ||
10.4.2014 | 69.60 | 70.20 | 68.78 | 68.92 | -1.14% | 1 663 400 | ||
9.4.2014 | 69.87 | 69.95 | 69.02 | 69.71 | +0.25% | 2 464 100 | ||
8.4.2014 | 68.25 | 70.29 | 68.00 | 69.53 | +3.31% | 4 789 300 | ||
7.4.2014 | 66.97 | 67.50 | 66.86 | 67.30 | +0.47% | 6 167 900 | ||
4.4.2014 | 68.37 | 68.50 | 66.82 | 66.98 | -1.81% | 2 122 000 | ||
3.4.2014 | 68.27 | 68.62 | 67.95 | 68.21 | +0.17% | 4 221 100 | ||
2.4.2014 | 68.52 | 68.76 | 68.00 | 68.09 | -0.25% | 1 997 700 | ||
1.4.2014 | 67.52 | 68.29 | 67.22 | 68.26 | +2.06% | 4 578 000 | ||
31.3.2014 | 67.34 | 67.36 | 66.54 | 66.88 | +0.22% | 2 689 200 | ||
28.3.2014 | 67.26 | 67.45 | 66.37 | 66.73 | -0.75% | 2 866 400 | ||
27.3.2014 | 67.23 | 67.91 | 67.00 | 67.23 | 0.00% | 2 433 300 | ||
26.3.2014 | 67.60 | 67.77 | 67.19 | 67.23 | -0.21% | 3 309 800 | ||
25.3.2014 | 67.39 | 67.72 | 66.84 | 67.37 | +0.10% | 2 849 400 | ||
24.3.2014 | 68.57 | 68.88 | 67.09 | 67.30 | -1.57% | 2 707 100 | ||
21.3.2014 | 69.46 | 69.64 | 68.28 | 68.37 | -1.09% | 3 006 800 | ||
20.3.2014 | 69.54 | 69.54 | 68.84 | 69.12 | -0.82% | 1 441 400 | ||
19.3.2014 | 70.02 | 70.23 | 69.21 | 69.69 | -0.62% | 1 628 500 | ||
18.3.2014 | 70.03 | 70.61 | 69.97 | 70.12 | +0.24% | 1 237 200 | ||
17.3.2014 | 69.69 | 70.42 | 69.65 | 69.95 | +0.93% | 1 902 400 | ||
14.3.2014 | 69.75 | 69.88 | 68.92 | 69.30 | -0.69% | 2 462 300 | ||
13.3.2014 | 70.26 | 70.44 | 69.58 | 69.78 | -0.60% | 2 149 700 | ||
12.3.2014 | 69.62 | 70.37 | 69.60 | 70.20 | +0.12% | 1 680 600 | ||
11.3.2014 | 70.20 | 70.47 | 69.68 | 70.11 | -0.13% | 2 205 800 | ||
10.3.2014 | 69.80 | 70.20 | 69.44 | 70.20 | +0.25% | 1 464 400 | ||
7.3.2014 | 69.41 | 70.25 | 69.15 | 70.02 | +1.41% | 1 901 200 | ||
6.3.2014 | 69.29 | 69.58 | 68.99 | 69.04 | -0.34% | 1 271 900 | ||
5.3.2014 | 69.53 | 69.60 | 69.00 | 69.27 | -0.66% | 3 033 900 | ||
4.3.2014 | 69.70 | 70.62 | 69.09 | 69.73 | +1.70% | 1 601 300 | ||
3.3.2014 | 68.46 | 68.74 | 68.06 | 68.56 | -0.41% | 1 632 800 | ||
28.2.2014 | 67.82 | 69.50 | 67.73 | 68.84 | +1.83% | 3 054 400 | ||
27.2.2014 | 67.53 | 68.01 | 67.35 | 67.60 | -0.56% | 1 989 600 | ||
26.2.2014 | 68.26 | 68.72 | 67.86 | 67.98 | +0.74% | 2 464 300 | ||
25.2.2014 | 68.07 | 68.14 | 67.15 | 67.48 | -0.62% | 3 757 700 | ||
24.2.2014 | 67.61 | 68.48 | 67.49 | 67.90 | +0.36% | 1 373 300 | ||
21.2.2014 | 67.85 | 68.50 | 67.59 | 67.65 | -0.31% | 1 397 400 | ||
20.2.2014 | 67.62 | 68.10 | 67.40 | 67.86 | +0.69% | 1 867 100 | ||
19.2.2014 | 67.70 | 68.23 | 67.36 | 67.39 | -1.02% | 1 843 300 | ||
18.2.2014 | 68.00 | 68.38 | 67.57 | 68.08 | +0.14% | 1 722 300 | ||
14.2.2014 | 67.44 | 68.28 | 67.42 | 67.98 | +0.65% | 2 629 000 | ||
13.2.2014 | 66.70 | 67.64 | 66.48 | 67.54 | +0.98% | 2 955 000 | ||
12.2.2014 | 67.26 | 67.47 | 66.47 | 66.88 | +0.14% | 3 256 600 | ||
11.2.2014 | 66.28 | 67.14 | 66.10 | 66.78 | +0.58% | 3 681 600 | ||
10.2.2014 | 66.50 | 66.90 | 66.13 | 66.39 | -0.17% | 6 060 800 | ||
7.2.2014 | 66.51 | 66.92 | 65.79 | 66.50 | -0.45% | 3 536 100 | ||
6.2.2014 | 67.07 | 67.20 | 66.23 | 66.80 | +2.20% | 5 119 800 | ||
5.2.2014 | 69.55 | 69.55 | 63.63 | 65.36 | -5.54% | 8 099 600 | ||
4.2.2014 | 68.87 | 69.77 | 68.70 | 69.19 | +1.33% | 2 464 300 | ||
3.2.2014 | 68.87 | 69.07 | 67.87 | 68.28 | -0.67% | 3 010 600 | ||
31.1.2014 | 67.87 | 69.26 | 67.59 | 68.74 | -0.31% | 1 897 900 | ||
30.1.2014 | 69.06 | 69.38 | 68.21 | 68.95 | +0.59% | 2 451 100 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB