FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 147.17 | 148.14 | 146.61 | 147.50 | -0.40% | 3 983 100 | ||
29.1.2020 | 148.42 | 149.61 | 147.85 | 148.09 | +0.08% | 1 661 200 | ||
28.1.2020 | 146.60 | 149.47 | 146.60 | 147.96 | +1.07% | 2 391 500 | ||
27.1.2020 | 145.69 | 147.19 | 145.13 | 146.39 | -1.04% | 1 985 000 | ||
24.1.2020 | 149.50 | 150.42 | 147.23 | 147.92 | -0.74% | 2 359 000 | ||
23.1.2020 | 148.94 | 149.54 | 147.88 | 149.01 | +0.28% | 1 902 200 | ||
22.1.2020 | 149.03 | 149.73 | 148.53 | 148.59 | +0.65% | 3 017 800 | ||
21.1.2020 | 146.76 | 148.66 | 146.59 | 147.62 | +0.36% | 3 844 900 | ||
17.1.2020 | 147.31 | 147.31 | 144.85 | 147.09 | +0.58% | 3 715 800 | ||
16.1.2020 | 145.30 | 146.33 | 144.34 | 146.24 | +1.21% | 3 871 300 | ||
15.1.2020 | 143.02 | 145.00 | 142.45 | 144.48 | +1.42% | 2 941 200 | ||
14.1.2020 | 142.86 | 143.23 | 141.36 | 142.45 | -0.20% | 1 936 700 | ||
13.1.2020 | 142.49 | 142.95 | 141.43 | 142.73 | +0.55% | 4 227 700 | ||
10.1.2020 | 143.38 | 143.91 | 141.48 | 141.94 | -0.69% | 2 170 800 | ||
9.1.2020 | 140.99 | 143.05 | 140.52 | 142.92 | +1.92% | 4 133 200 | ||
8.1.2020 | 138.79 | 140.75 | 138.57 | 140.22 | +1.46% | 3 206 700 | ||
7.1.2020 | 139.66 | 140.00 | 138.10 | 138.19 | -1.54% | 3 568 500 | ||
6.1.2020 | 138.13 | 140.35 | 137.82 | 140.35 | +0.95% | 3 685 700 | ||
3.1.2020 | 137.89 | 140.32 | 137.81 | 139.02 | -0.63% | 2 365 700 | ||
2.1.2020 | 139.87 | 140.84 | 139.20 | 139.90 | +0.58% | 3 002 300 | ||
31.12.2019 | 138.34 | 139.12 | 137.75 | 139.09 | +0.35% | 2 486 200 | ||
30.12.2019 | 139.21 | 139.38 | 137.91 | 138.60 | -0.83% | 1 949 900 | ||
27.12.2019 | 139.00 | 139.79 | 138.46 | 139.75 | +0.75% | 1 470 500 | ||
26.12.2019 | 138.23 | 138.86 | 138.08 | 138.70 | +0.59% | 918 800 | ||
24.12.2019 | 138.26 | 138.71 | 137.41 | 137.88 | -0.24% | 854 900 | ||
23.12.2019 | 138.80 | 139.12 | 137.91 | 138.21 | -0.43% | 1 742 900 | ||
20.12.2019 | 139.19 | 139.49 | 138.28 | 138.80 | +0.52% | 5 665 400 | ||
19.12.2019 | 137.64 | 138.56 | 136.89 | 138.08 | +0.26% | 3 454 300 | ||
18.12.2019 | 138.44 | 139.12 | 137.60 | 137.71 | -0.11% | 4 068 900 | ||
17.12.2019 | 137.01 | 138.45 | 136.29 | 137.86 | +0.62% | 4 338 000 | ||
16.12.2019 | 138.97 | 139.68 | 136.25 | 137.01 | -0.86% | 5 944 900 | ||
13.12.2019 | 136.53 | 138.28 | 135.86 | 138.19 | +1.06% | 2 613 700 | ||
12.12.2019 | 134.87 | 137.13 | 134.60 | 136.73 | +0.90% | 2 555 200 | ||
11.12.2019 | 135.13 | 135.77 | 134.04 | 135.50 | -0.03% | 3 953 800 | ||
10.12.2019 | 136.82 | 137.28 | 135.36 | 135.53 | -1.05% | 2 474 200 | ||
9.12.2019 | 138.28 | 138.63 | 136.79 | 136.96 | -1.17% | 2 843 300 | ||
6.12.2019 | 137.61 | 139.00 | 137.28 | 138.58 | +1.20% | 2 476 000 | ||
5.12.2019 | 136.36 | 137.25 | 135.43 | 136.93 | +0.87% | 3 466 600 | ||
4.12.2019 | 136.41 | 136.69 | 135.33 | 135.74 | -0.36% | 2 703 600 | ||
3.12.2019 | 134.64 | 136.54 | 134.18 | 136.22 | +0.35% | 2 253 000 | ||
2.12.2019 | 138.00 | 138.29 | 134.68 | 135.74 | -1.75% | 3 963 100 | ||
29.11.2019 | 138.27 | 138.65 | 137.45 | 138.15 | -0.21% | 851 300 | ||
27.11.2019 | 137.85 | 138.46 | 137.01 | 138.43 | +0.64% | 2 061 400 | ||
26.11.2019 | 137.37 | 138.53 | 136.91 | 137.54 | +0.48% | 4 292 700 | ||
25.11.2019 | 136.03 | 137.62 | 135.69 | 136.88 | +1.04% | 2 460 500 | ||
22.11.2019 | 136.93 | 137.31 | 135.10 | 135.46 | -0.75% | 2 298 300 | ||
21.11.2019 | 137.31 | 137.91 | 136.30 | 136.47 | -0.73% | 1 828 500 | ||
20.11.2019 | 137.65 | 138.84 | 136.83 | 137.47 | -0.14% | 2 282 700 | ||
19.11.2019 | 137.36 | 137.89 | 136.80 | 137.66 | +0.45% | 3 140 600 | ||
18.11.2019 | 135.74 | 137.42 | 135.50 | 137.04 | +0.89% | 3 992 100 | ||
15.11.2019 | 136.40 | 136.69 | 134.26 | 135.82 | +0.23% | 4 150 700 | ||
14.11.2019 | 133.67 | 135.63 | 132.72 | 135.50 | +1.25% | 2 947 800 | ||
13.11.2019 | 132.36 | 134.52 | 132.21 | 133.82 | +0.90% | 3 815 400 | ||
12.11.2019 | 132.71 | 133.59 | 132.08 | 132.62 | +0.19% | 4 478 900 | ||
11.11.2019 | 130.55 | 132.77 | 130.00 | 132.36 | +1.27% | 3 106 700 | ||
8.11.2019 | 131.71 | 132.25 | 130.24 | 130.69 | -1.26% | 2 863 100 | ||
7.11.2019 | 131.20 | 133.79 | 131.07 | 132.35 | +1.11% | 3 039 400 | ||
6.11.2019 | 132.01 | 133.58 | 130.38 | 130.89 | -0.99% | 3 296 800 | ||
5.11.2019 | 135.08 | 135.23 | 128.20 | 132.19 | +0.90% | 5 902 800 | ||
4.11.2019 | 134.52 | 134.87 | 130.99 | 131.00 | -2.35% | 5 304 400 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB