JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2017 | 60.77 | 61.14 | 60.17 | 61.12 | +0.31% | 692 800 | ||
7.11.2017 | 61.20 | 61.33 | 60.70 | 60.93 | -0.30% | 825 400 | ||
6.11.2017 | 59.25 | 61.18 | 59.16 | 61.11 | +3.06% | 954 700 | ||
3.11.2017 | 58.63 | 59.43 | 58.19 | 59.29 | +0.93% | 589 700 | ||
2.11.2017 | 58.20 | 58.93 | 58.04 | 58.74 | +0.77% | 376 800 | ||
1.11.2017 | 58.38 | 58.87 | 58.12 | 58.29 | +0.13% | 516 100 | ||
31.10.2017 | 58.60 | 58.84 | 58.17 | 58.21 | -0.43% | 563 600 | ||
30.10.2017 | 58.34 | 58.86 | 58.34 | 58.46 | -0.43% | 395 800 | ||
27.10.2017 | 58.49 | 59.00 | 58.42 | 58.71 | -0.04% | 338 100 | ||
26.10.2017 | 58.00 | 58.92 | 58.00 | 58.73 | +1.11% | 465 300 | ||
25.10.2017 | 58.56 | 58.69 | 57.57 | 58.08 | -0.88% | 423 600 | ||
24.10.2017 | 58.35 | 58.91 | 58.35 | 58.59 | +0.42% | 573 700 | ||
23.10.2017 | 58.75 | 59.06 | 58.21 | 58.34 | -0.82% | 376 000 | ||
20.10.2017 | 58.67 | 58.86 | 58.46 | 58.82 | +0.89% | 351 400 | ||
19.10.2017 | 57.93 | 58.35 | 57.93 | 58.30 | +0.22% | 396 700 | ||
18.10.2017 | 58.23 | 58.53 | 58.15 | 58.17 | -0.11% | 506 200 | ||
17.10.2017 | 58.91 | 58.96 | 58.08 | 58.23 | -1.31% | 589 000 | ||
16.10.2017 | 59.01 | 59.27 | 58.73 | 59.00 | +0.76% | 488 600 | ||
13.10.2017 | 58.77 | 58.77 | 58.40 | 58.55 | +0.05% | 571 400 | ||
12.10.2017 | 57.82 | 58.60 | 57.78 | 58.52 | +0.87% | 508 000 | ||
11.10.2017 | 58.37 | 58.37 | 57.80 | 58.01 | -0.60% | 605 100 | ||
10.10.2017 | 58.96 | 58.96 | 58.17 | 58.36 | -0.04% | 437 700 | ||
9.10.2017 | 58.91 | 59.05 | 58.13 | 58.38 | -0.99% | 552 100 | ||
6.10.2017 | 58.51 | 58.98 | 58.24 | 58.96 | +0.28% | 433 000 | ||
5.10.2017 | 58.80 | 59.13 | 58.53 | 58.79 | +0.32% | 452 100 | ||
4.10.2017 | 58.43 | 58.82 | 58.12 | 58.60 | +0.27% | 678 900 | ||
3.10.2017 | 58.85 | 58.98 | 57.99 | 58.44 | -0.60% | 629 600 | ||
2.10.2017 | 58.14 | 58.79 | 57.93 | 58.79 | +0.89% | 914 600 | ||
29.9.2017 | 58.18 | 58.30 | 57.67 | 58.27 | +0.17% | 588 200 | ||
28.9.2017 | 58.28 | 58.46 | 57.58 | 58.17 | -0.30% | 668 000 | ||
27.9.2017 | 58.50 | 58.51 | 57.90 | 58.34 | +0.06% | 558 600 | ||
26.9.2017 | 58.31 | 58.49 | 57.82 | 58.30 | +0.06% | 583 300 | ||
25.9.2017 | 57.52 | 58.44 | 57.51 | 58.26 | +1.25% | 611 500 | ||
22.9.2017 | 57.40 | 57.63 | 56.88 | 57.54 | +0.22% | 816 100 | ||
21.9.2017 | 57.83 | 57.96 | 57.38 | 57.41 | -0.54% | 601 000 | ||
20.9.2017 | 57.00 | 57.76 | 56.95 | 57.72 | +1.53% | 744 500 | ||
19.9.2017 | 56.86 | 57.01 | 56.61 | 56.85 | +0.15% | 620 000 | ||
18.9.2017 | 56.03 | 56.88 | 55.85 | 56.76 | +1.44% | 1 252 400 | ||
15.9.2017 | 55.70 | 56.45 | 55.61 | 55.95 | +0.28% | 1 034 600 | ||
14.9.2017 | 55.80 | 56.15 | 55.66 | 55.79 | -0.34% | 441 800 | ||
13.9.2017 | 55.79 | 56.40 | 55.67 | 55.98 | +0.08% | 582 600 | ||
12.9.2017 | 55.20 | 56.18 | 55.17 | 55.93 | +1.89% | 612 700 | ||
11.9.2017 | 55.00 | 55.19 | 54.60 | 54.89 | +0.47% | 1 276 400 | ||
8.9.2017 | 54.36 | 55.00 | 53.94 | 54.63 | +0.34% | 597 800 | ||
7.9.2017 | 54.52 | 54.65 | 53.85 | 54.44 | -0.10% | 930 200 | ||
6.9.2017 | 54.57 | 54.83 | 54.22 | 54.49 | +0.20% | 607 900 | ||
5.9.2017 | 55.25 | 55.36 | 54.00 | 54.38 | -1.37% | 1 207 000 | ||
1.9.2017 | 54.74 | 55.44 | 54.63 | 55.13 | +1.17% | 802 200 | ||
31.8.2017 | 54.01 | 54.62 | 53.75 | 54.49 | +1.37% | 824 400 | ||
30.8.2017 | 53.10 | 53.96 | 52.54 | 53.75 | +1.09% | 593 900 | ||
29.8.2017 | 51.96 | 53.38 | 51.96 | 53.17 | +1.79% | 1 014 200 | ||
28.8.2017 | 52.31 | 52.44 | 51.82 | 52.23 | +0.55% | 811 600 | ||
25.8.2017 | 51.65 | 52.20 | 51.45 | 51.94 | +1.18% | 590 700 | ||
24.8.2017 | 51.43 | 51.70 | 51.24 | 51.33 | 0.00% | 780 300 | ||
23.8.2017 | 50.60 | 51.56 | 50.41 | 51.33 | +0.90% | 1 048 800 | ||
22.8.2017 | 49.72 | 50.96 | 49.60 | 50.87 | +2.60% | 1 476 900 | ||
21.8.2017 | 49.86 | 49.87 | 49.31 | 49.58 | -0.55% | 820 200 | ||
18.8.2017 | 50.04 | 50.60 | 49.71 | 49.85 | -0.80% | 937 500 | ||
17.8.2017 | 50.89 | 51.33 | 50.21 | 50.25 | -1.57% | 832 700 | ||
16.8.2017 | 51.80 | 52.12 | 50.97 | 51.05 | -1.01% | 736 800 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB