M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2021 | 147.10 | 148.05 | 146.37 | 146.62 | -0.35% | 657 200 | ||
22.6.2021 | 147.33 | 148.14 | 146.02 | 147.13 | -0.36% | 601 000 | ||
21.6.2021 | 144.72 | 148.08 | 144.47 | 147.65 | +3.26% | 999 300 | ||
18.6.2021 | 145.08 | 147.15 | 142.55 | 142.98 | -3.70% | 1 919 400 | ||
17.6.2021 | 157.18 | 157.18 | 148.15 | 148.46 | -4.59% | 1 405 600 | ||
16.6.2021 | 153.12 | 156.86 | 151.40 | 155.59 | +0.81% | 841 400 | ||
15.6.2021 | 152.73 | 155.45 | 151.68 | 154.33 | +1.16% | 567 300 | ||
14.6.2021 | 155.09 | 155.37 | 151.51 | 152.56 | -1.67% | 617 100 | ||
11.6.2021 | 154.55 | 155.86 | 154.13 | 155.14 | +0.81% | 575 600 | ||
10.6.2021 | 160.12 | 160.12 | 153.63 | 153.89 | -2.40% | 1 198 900 | ||
9.6.2021 | 158.97 | 159.15 | 157.01 | 157.66 | -1.74% | 626 500 | ||
8.6.2021 | 158.28 | 161.16 | 156.62 | 160.44 | +0.45% | 738 400 | ||
7.6.2021 | 161.85 | 161.85 | 158.75 | 159.72 | -0.97% | 564 900 | ||
4.6.2021 | 162.60 | 162.76 | 159.90 | 161.27 | -1.07% | 515 400 | ||
3.6.2021 | 162.23 | 164.39 | 161.70 | 163.01 | +0.31% | 678 700 | ||
2.6.2021 | 162.00 | 163.48 | 160.00 | 162.50 | +0.26% | 824 200 | ||
1.6.2021 | 162.19 | 163.35 | 161.27 | 162.07 | +0.85% | 735 200 | ||
28.5.2021 | 159.37 | 161.22 | 157.95 | 160.69 | +0.25% | 728 700 | ||
27.5.2021 | 161.08 | 161.75 | 159.43 | 160.28 | +1.63% | 1 552 600 | ||
26.5.2021 | 158.40 | 158.66 | 156.78 | 157.70 | +0.27% | 772 200 | ||
25.5.2021 | 161.45 | 162.86 | 156.80 | 157.27 | -2.67% | 848 700 | ||
24.5.2021 | 162.88 | 162.88 | 160.58 | 161.58 | -0.54% | 585 800 | ||
21.5.2021 | 161.76 | 163.39 | 160.98 | 162.45 | +1.07% | 525 100 | ||
20.5.2021 | 162.27 | 163.04 | 159.70 | 160.73 | -0.91% | 677 300 | ||
19.5.2021 | 162.69 | 162.69 | 159.11 | 162.20 | -1.25% | 1 016 300 | ||
18.5.2021 | 166.52 | 168.27 | 164.20 | 164.24 | -1.82% | 635 000 | ||
17.5.2021 | 166.00 | 167.57 | 165.05 | 167.27 | +0.26% | 656 100 | ||
14.5.2021 | 164.81 | 167.25 | 164.36 | 166.82 | +1.29% | 787 900 | ||
13.5.2021 | 157.29 | 165.25 | 157.29 | 164.68 | +4.14% | 1 120 100 | ||
12.5.2021 | 164.31 | 165.19 | 157.74 | 158.12 | -2.40% | 802 600 | ||
11.5.2021 | 161.84 | 165.67 | 161.08 | 162.00 | -0.54% | 1 013 900 | ||
10.5.2021 | 164.60 | 166.41 | 162.84 | 162.87 | -0.18% | 934 100 | ||
7.5.2021 | 159.56 | 163.48 | 158.67 | 163.15 | +0.37% | 796 500 | ||
6.5.2021 | 161.45 | 162.56 | 158.89 | 162.54 | +1.11% | 647 100 | ||
5.5.2021 | 160.00 | 161.68 | 157.95 | 160.74 | +0.52% | 851 400 | ||
4.5.2021 | 156.46 | 159.91 | 154.95 | 159.90 | +1.52% | 787 200 | ||
3.5.2021 | 159.30 | 159.41 | 156.39 | 157.50 | -0.13% | 542 900 | ||
30.4.2021 | 158.68 | 160.17 | 157.10 | 157.69 | -1.58% | 774 200 | ||
29.4.2021 | 158.63 | 160.87 | 158.43 | 160.22 | +2.43% | 703 600 | ||
28.4.2021 | 157.84 | 158.97 | 155.71 | 156.41 | -0.24% | 735 500 | ||
27.4.2021 | 155.66 | 156.83 | 154.29 | 156.78 | +0.72% | 838 600 | ||
26.4.2021 | 154.69 | 155.98 | 153.85 | 155.65 | +1.65% | 717 700 | ||
23.4.2021 | 148.92 | 153.89 | 148.13 | 153.12 | +2.70% | 1 076 100 | ||
22.4.2021 | 152.97 | 152.97 | 149.00 | 149.09 | -2.55% | 1 001 400 | ||
21.4.2021 | 149.11 | 153.13 | 147.81 | 152.99 | +2.21% | 845 300 | ||
20.4.2021 | 153.21 | 154.40 | 149.61 | 149.67 | -3.43% | 1 261 200 | ||
19.4.2021 | 153.86 | 156.08 | 152.35 | 154.98 | +0.72% | 1 541 200 | ||
16.4.2021 | 156.45 | 157.01 | 152.96 | 153.86 | -0.02% | 1 136 900 | ||
15.4.2021 | 155.07 | 155.59 | 151.03 | 153.89 | -1.08% | 1 316 400 | ||
14.4.2021 | 154.08 | 157.22 | 153.95 | 155.57 | +0.67% | 829 200 | ||
13.4.2021 | 154.79 | 155.36 | 152.88 | 154.52 | -1.09% | 1 081 800 | ||
12.4.2021 | 154.24 | 156.84 | 153.65 | 156.22 | +1.68% | 1 022 700 | ||
9.4.2021 | 154.43 | 155.64 | 152.67 | 153.63 | +0.50% | 1 088 900 | ||
8.4.2021 | 152.76 | 153.99 | 150.85 | 152.86 | -0.87% | 1 174 200 | ||
7.4.2021 | 154.24 | 154.81 | 152.68 | 154.19 | +0.76% | 577 100 | ||
6.4.2021 | 153.03 | 153.43 | 150.49 | 153.02 | -0.13% | 872 200 | ||
5.4.2021 | 154.87 | 155.31 | 152.60 | 153.21 | +0.02% | 888 500 | ||
1.4.2021 | 151.21 | 153.18 | 150.50 | 153.17 | +1.02% | 995 200 | ||
31.3.2021 | 153.31 | 154.19 | 151.58 | 151.61 | -1.47% | 1 280 800 | ||
30.3.2021 | 151.96 | 154.56 | 150.75 | 153.87 | +2.21% | 741 400 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB