WESTERN UNION COMPAN (WU) - aktuální graf akcie WESTERN UNION COMPAN (WU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WESTERN UNION COMPAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 13.09 | 13.28 | 13.06 | 13.15 | +0.45% | 4 647 500 | ||
12.10.2023 | 13.28 | 13.30 | 13.04 | 13.09 | -0.23% | 7 105 800 | ||
11.10.2023 | 13.10 | 13.27 | 13.05 | 13.12 | +0.30% | 3 503 900 | ||
10.10.2023 | 13.16 | 13.25 | 13.02 | 13.08 | -0.61% | 4 068 800 | ||
9.10.2023 | 13.16 | 13.30 | 13.07 | 13.16 | -0.23% | 2 978 800 | ||
6.10.2023 | 13.11 | 13.34 | 13.09 | 13.19 | +0.61% | 3 518 800 | ||
5.10.2023 | 13.15 | 13.28 | 13.07 | 13.11 | -0.61% | 2 708 700 | ||
4.10.2023 | 13.03 | 13.20 | 12.94 | 13.19 | +1.77% | 4 729 900 | ||
3.10.2023 | 13.06 | 13.25 | 12.86 | 12.96 | -1.30% | 4 150 800 | ||
2.10.2023 | 13.15 | 13.26 | 12.94 | 13.13 | -0.38% | 4 716 200 | ||
29.9.2023 | 13.49 | 13.53 | 13.16 | 13.18 | -2.01% | 5 286 400 | ||
28.9.2023 | 13.06 | 13.54 | 13.06 | 13.45 | +2.90% | 7 658 300 | ||
27.9.2023 | 12.98 | 13.14 | 12.91 | 13.07 | +0.77% | 4 531 100 | ||
26.9.2023 | 13.12 | 13.20 | 12.97 | 12.97 | -1.45% | 5 244 100 | ||
25.9.2023 | 12.99 | 13.19 | 12.95 | 13.16 | +0.84% | 3 907 500 | ||
22.9.2023 | 12.99 | 13.13 | 12.97 | 13.05 | +0.92% | 5 224 700 | ||
21.9.2023 | 12.89 | 13.02 | 12.86 | 12.93 | -0.24% | 4 091 600 | ||
20.9.2023 | 12.82 | 13.02 | 12.78 | 12.96 | +1.64% | 4 542 100 | ||
19.9.2023 | 12.72 | 12.88 | 12.69 | 12.75 | +0.47% | 3 303 500 | ||
18.9.2023 | 12.62 | 12.72 | 12.53 | 12.69 | +0.47% | 2 628 100 | ||
15.9.2023 | 12.67 | 12.83 | 12.60 | 12.63 | -0.71% | 7 105 200 | ||
14.9.2023 | 12.55 | 12.75 | 12.52 | 12.72 | +0.31% | 3 262 700 | ||
13.9.2023 | 13.07 | 13.09 | 12.67 | 12.68 | -2.84% | 4 879 800 | ||
12.9.2023 | 12.87 | 13.18 | 12.86 | 13.05 | +1.39% | 5 497 000 | ||
11.9.2023 | 12.83 | 13.00 | 12.79 | 12.87 | +0.70% | 5 808 600 | ||
8.9.2023 | 12.69 | 12.86 | 12.67 | 12.78 | +0.94% | 6 357 700 | ||
7.9.2023 | 12.61 | 12.77 | 12.56 | 12.66 | +0.07% | 8 927 100 | ||
6.9.2023 | 12.47 | 12.73 | 12.45 | 12.65 | +1.03% | 6 677 300 | ||
5.9.2023 | 12.40 | 12.57 | 12.27 | 12.52 | +0.24% | 6 697 000 | ||
1.9.2023 | 12.41 | 12.56 | 12.41 | 12.49 | +1.13% | 2 415 900 | ||
31.8.2023 | 12.32 | 12.38 | 12.25 | 12.35 | +0.57% | 2 637 700 | ||
30.8.2023 | 12.24 | 12.30 | 12.20 | 12.28 | +0.40% | 2 328 600 | ||
29.8.2023 | 12.21 | 12.32 | 12.16 | 12.23 | +0.49% | 3 620 200 | ||
28.8.2023 | 11.98 | 12.19 | 11.98 | 12.17 | +2.01% | 2 189 900 | ||
25.8.2023 | 11.99 | 12.04 | 11.87 | 11.93 | +0.08% | 2 002 900 | ||
24.8.2023 | 11.91 | 12.07 | 11.84 | 11.92 | 0.00% | 4 216 000 | ||
23.8.2023 | 11.84 | 11.92 | 11.81 | 11.92 | +0.84% | 1 934 000 | ||
22.8.2023 | 11.74 | 11.83 | 11.70 | 11.82 | +1.11% | 2 258 900 | ||
21.8.2023 | 11.74 | 11.81 | 11.61 | 11.69 | -0.68% | 2 089 100 | ||
18.8.2023 | 11.57 | 11.80 | 11.56 | 11.77 | +0.85% | 4 910 300 | ||
17.8.2023 | 11.69 | 11.78 | 11.60 | 11.67 | +0.08% | 2 741 900 | ||
16.8.2023 | 11.62 | 11.77 | 11.57 | 11.66 | +0.34% | 3 388 300 | ||
15.8.2023 | 11.53 | 11.68 | 11.51 | 11.62 | +0.17% | 4 514 700 | ||
14.8.2023 | 11.84 | 11.84 | 11.55 | 11.60 | -2.36% | 3 743 700 | ||
11.8.2023 | 11.92 | 11.99 | 11.85 | 11.88 | -1.25% | 2 716 700 | ||
10.8.2023 | 11.86 | 12.31 | 11.84 | 12.03 | +1.86% | 6 222 400 | ||
9.8.2023 | 11.75 | 11.86 | 11.72 | 11.81 | +0.76% | 3 847 200 | ||
8.8.2023 | 11.79 | 11.82 | 11.70 | 11.72 | -1.85% | 5 141 600 | ||
7.8.2023 | 12.00 | 12.05 | 11.86 | 11.94 | 0.00% | 4 180 700 | ||
4.8.2023 | 11.92 | 12.02 | 11.87 | 11.94 | +0.42% | 3 113 800 | ||
3.8.2023 | 11.93 | 11.99 | 11.76 | 11.89 | -0.84% | 3 651 700 | ||
2.8.2023 | 12.01 | 12.01 | 11.80 | 11.99 | -1.24% | 3 771 100 | ||
1.8.2023 | 12.13 | 12.18 | 11.95 | 12.14 | -0.33% | 3 258 500 | ||
31.7.2023 | 12.00 | 12.26 | 12.00 | 12.18 | +1.50% | 5 658 300 | ||
28.7.2023 | 12.49 | 12.51 | 11.97 | 12.00 | -2.76% | 8 510 400 | ||
27.7.2023 | 12.90 | 13.34 | 12.21 | 12.34 | -0.81% | 12 234 400 | ||
26.7.2023 | 12.43 | 12.62 | 12.31 | 12.44 | -0.33% | 4 892 500 | ||
25.7.2023 | 12.61 | 12.63 | 12.42 | 12.48 | -1.11% | 4 475 400 | ||
24.7.2023 | 12.22 | 12.66 | 12.21 | 12.62 | +3.52% | 4 839 800 | ||
21.7.2023 | 12.30 | 12.30 | 12.13 | 12.19 | -0.58% | 3 273 600 | ||
|
Osobní seznam akcií a indexů
WESTERN UNION COMPAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB