DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 111.17 | 111.29 | 109.71 | 110.82 | -0.71% | 602 700 | ||
7.2.2024 | 112.09 | 113.71 | 111.41 | 111.61 | -0.42% | 711 300 | ||
6.2.2024 | 110.98 | 112.84 | 110.83 | 112.08 | +1.21% | 847 700 | ||
5.2.2024 | 110.95 | 111.67 | 109.59 | 110.74 | -0.43% | 799 000 | ||
2.2.2024 | 111.32 | 112.02 | 110.50 | 111.21 | -0.91% | 640 900 | ||
1.2.2024 | 108.42 | 112.50 | 108.04 | 112.23 | +3.76% | 891 300 | ||
31.1.2024 | 108.16 | 109.74 | 107.74 | 108.16 | +0.59% | 675 100 | ||
30.1.2024 | 108.45 | 109.24 | 107.44 | 107.52 | -0.73% | 670 800 | ||
29.1.2024 | 106.44 | 108.37 | 105.83 | 108.31 | +1.06% | 754 200 | ||
26.1.2024 | 107.62 | 108.58 | 107.06 | 107.17 | -0.25% | 803 800 | ||
25.1.2024 | 104.70 | 107.60 | 104.70 | 107.43 | +2.84% | 966 400 | ||
24.1.2024 | 105.62 | 106.66 | 103.55 | 104.46 | +0.54% | 789 900 | ||
23.1.2024 | 105.27 | 106.88 | 103.40 | 103.89 | -0.71% | 778 000 | ||
22.1.2024 | 105.08 | 106.59 | 104.56 | 104.63 | -0.13% | 847 700 | ||
19.1.2024 | 105.32 | 105.54 | 104.14 | 104.76 | -0.62% | 900 700 | ||
18.1.2024 | 104.41 | 105.41 | 103.67 | 105.41 | +0.72% | 738 900 | ||
17.1.2024 | 104.29 | 106.47 | 103.76 | 104.65 | -0.17% | 719 600 | ||
16.1.2024 | 108.47 | 108.87 | 104.07 | 104.82 | -3.93% | 1 295 800 | ||
12.1.2024 | 109.97 | 110.50 | 108.58 | 109.10 | -0.77% | 556 800 | ||
11.1.2024 | 109.90 | 110.02 | 108.42 | 109.94 | +0.27% | 709 000 | ||
10.1.2024 | 108.24 | 109.92 | 108.16 | 109.64 | +1.09% | 624 700 | ||
9.1.2024 | 108.16 | 109.00 | 107.52 | 108.45 | -0.34% | 748 600 | ||
8.1.2024 | 107.62 | 109.04 | 107.17 | 108.81 | +1.46% | 616 400 | ||
5.1.2024 | 106.20 | 108.28 | 105.71 | 107.24 | +0.99% | 666 200 | ||
4.1.2024 | 105.70 | 107.73 | 105.62 | 106.18 | +0.84% | 628 100 | ||
3.1.2024 | 105.81 | 106.71 | 104.96 | 105.29 | -1.50% | 634 600 | ||
2.1.2024 | 104.54 | 107.38 | 104.54 | 106.89 | +2.03% | 811 000 | ||
29.12.2023 | 104.40 | 105.08 | 103.96 | 104.76 | +0.30% | 494 800 | ||
28.12.2023 | 103.57 | 105.34 | 103.57 | 104.44 | +0.46% | 682 800 | ||
27.12.2023 | 104.51 | 104.95 | 103.55 | 103.96 | -0.53% | 536 700 | ||
26.12.2023 | 104.11 | 105.26 | 103.77 | 104.51 | +0.17% | 453 800 | ||
22.12.2023 | 104.85 | 105.49 | 103.68 | 104.33 | -0.42% | 623 800 | ||
21.12.2023 | 105.00 | 105.36 | 103.99 | 104.76 | +0.85% | 927 900 | ||
20.12.2023 | 106.01 | 106.71 | 103.85 | 103.87 | -2.41% | 819 300 | ||
19.12.2023 | 107.29 | 107.86 | 105.82 | 106.43 | -0.47% | 771 700 | ||
18.12.2023 | 106.48 | 107.83 | 106.15 | 106.93 | +1.17% | 664 300 | ||
15.12.2023 | 106.82 | 107.41 | 105.08 | 105.69 | -1.40% | 1 841 200 | ||
14.12.2023 | 109.69 | 111.47 | 106.99 | 107.18 | -1.49% | 1 718 500 | ||
13.12.2023 | 108.45 | 109.40 | 107.06 | 108.80 | +0.29% | 784 800 | ||
12.12.2023 | 107.50 | 108.74 | 106.77 | 108.48 | +1.41% | 822 700 | ||
11.12.2023 | 107.58 | 107.89 | 106.43 | 106.97 | -0.57% | 962 300 | ||
8.12.2023 | 105.70 | 108.21 | 105.21 | 107.58 | +1.74% | 1 030 000 | ||
7.12.2023 | 104.27 | 105.89 | 104.27 | 105.74 | +1.51% | 828 600 | ||
6.12.2023 | 104.98 | 105.99 | 103.88 | 104.16 | -0.44% | 957 200 | ||
5.12.2023 | 105.90 | 106.15 | 103.77 | 104.61 | -1.86% | 818 800 | ||
4.12.2023 | 104.00 | 106.96 | 103.47 | 106.59 | +2.18% | 1 128 900 | ||
1.12.2023 | 101.49 | 104.90 | 100.56 | 104.31 | +2.80% | 1 219 200 | ||
30.11.2023 | 99.77 | 101.71 | 99.19 | 101.46 | +1.85% | 1 742 100 | ||
29.11.2023 | 99.82 | 101.90 | 98.95 | 99.61 | -0.07% | 987 400 | ||
28.11.2023 | 99.31 | 100.07 | 98.26 | 99.67 | +0.28% | 1 152 400 | ||
27.11.2023 | 98.85 | 100.18 | 98.85 | 99.39 | +0.13% | 1 132 200 | ||
24.11.2023 | 99.56 | 100.29 | 98.56 | 99.26 | -0.23% | 488 700 | ||
22.11.2023 | 98.21 | 99.53 | 97.31 | 99.48 | +1.97% | 698 200 | ||
21.11.2023 | 97.44 | 98.66 | 97.31 | 97.55 | +0.02% | 1 078 500 | ||
20.11.2023 | 95.60 | 98.20 | 95.60 | 97.53 | +1.42% | 813 200 | ||
17.11.2023 | 95.60 | 96.26 | 94.61 | 96.16 | +1.50% | 775 300 | ||
16.11.2023 | 94.14 | 94.90 | 92.68 | 94.73 | +0.27% | 1 142 900 | ||
15.11.2023 | 91.87 | 95.77 | 91.87 | 94.47 | +2.55% | 2 060 400 | ||
14.11.2023 | 89.91 | 92.56 | 89.33 | 92.12 | +4.23% | 1 655 500 | ||
13.11.2023 | 84.76 | 90.65 | 84.64 | 88.38 | +6.49% | 2 880 800 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB