PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 94.69 | 95.13 | 94.05 | 95.07 | +1.05% | 2 474 700 | ||
24.8.2023 | 94.07 | 95.23 | 93.91 | 94.08 | -0.26% | 2 713 900 | ||
23.8.2023 | 94.40 | 94.40 | 93.74 | 94.32 | +0.30% | 2 458 800 | ||
22.8.2023 | 93.94 | 94.29 | 93.31 | 94.03 | -0.32% | 2 459 400 | ||
21.8.2023 | 94.36 | 95.28 | 94.03 | 94.33 | -0.04% | 3 093 500 | ||
18.8.2023 | 93.27 | 94.66 | 93.17 | 94.36 | +1.02% | 2 884 600 | ||
17.8.2023 | 94.22 | 94.65 | 92.87 | 93.40 | -0.63% | 3 385 600 | ||
16.8.2023 | 94.43 | 95.35 | 93.71 | 93.99 | -0.68% | 3 222 100 | ||
15.8.2023 | 95.47 | 95.47 | 94.31 | 94.63 | -1.28% | 2 689 900 | ||
14.8.2023 | 96.17 | 96.50 | 95.72 | 95.85 | -0.33% | 2 763 800 | ||
11.8.2023 | 96.53 | 96.63 | 95.73 | 96.16 | -0.71% | 2 642 300 | ||
10.8.2023 | 97.50 | 98.41 | 96.80 | 96.84 | -0.29% | 2 402 400 | ||
9.8.2023 | 97.04 | 97.75 | 97.01 | 97.12 | -0.04% | 1 829 500 | ||
8.8.2023 | 96.81 | 97.44 | 96.13 | 97.15 | -0.07% | 2 433 500 | ||
7.8.2023 | 96.57 | 97.70 | 96.45 | 97.21 | +1.03% | 2 303 300 | ||
5.8.2023 | 97.42 | 96.21 | 0.00% | |||||
4.8.2023 | 97.27 | 97.63 | 96.10 | 96.21 | -1.25% | 2 560 300 | ||
3.8.2023 | 97.74 | 97.89 | 97.10 | 97.42 | -0.54% | 2 309 900 | ||
2.8.2023 | 97.87 | 98.44 | 97.01 | 97.94 | -0.32% | 2 873 600 | ||
1.8.2023 | 100.00 | 100.16 | 98.22 | 98.25 | -1.48% | 3 380 300 | ||
31.7.2023 | 99.58 | 100.18 | 99.18 | 99.72 | -0.15% | 4 740 600 | ||
28.7.2023 | 99.00 | 99.96 | 98.49 | 99.86 | +1.29% | 3 888 900 | ||
27.7.2023 | 98.50 | 98.96 | 98.20 | 98.58 | +0.35% | 4 643 200 | ||
26.7.2023 | 96.99 | 98.46 | 96.58 | 98.23 | +1.07% | 3 869 000 | ||
25.7.2023 | 97.24 | 97.50 | 95.81 | 97.19 | -0.45% | 4 042 200 | ||
24.7.2023 | 97.54 | 97.93 | 97.39 | 97.62 | +0.10% | 4 414 500 | ||
21.7.2023 | 98.54 | 98.54 | 97.21 | 97.52 | -0.68% | 4 192 600 | ||
20.7.2023 | 99.78 | 100.70 | 98.15 | 98.18 | -0.60% | 6 553 800 | ||
19.7.2023 | 98.01 | 99.44 | 97.98 | 98.77 | +0.42% | 7 653 900 | ||
18.7.2023 | 98.62 | 99.66 | 98.27 | 98.35 | -0.61% | 5 936 800 | ||
17.7.2023 | 99.15 | 99.30 | 97.91 | 98.95 | -0.56% | 4 730 500 | ||
14.7.2023 | 100.37 | 100.67 | 99.49 | 99.50 | -0.99% | 2 938 400 | ||
13.7.2023 | 99.27 | 100.64 | 99.06 | 100.49 | +1.50% | 5 405 700 | ||
12.7.2023 | 98.75 | 99.17 | 98.62 | 99.00 | +0.40% | 5 605 000 | ||
11.7.2023 | 98.11 | 98.60 | 97.82 | 98.60 | +0.86% | 3 419 300 | ||
10.7.2023 | 97.94 | 98.53 | 97.40 | 97.75 | +0.05% | 4 123 100 | ||
7.7.2023 | 97.49 | 98.50 | 97.24 | 97.70 | +0.20% | 4 707 800 | ||
6.7.2023 | 96.48 | 97.73 | 96.29 | 97.50 | +0.05% | 3 091 900 | ||
5.7.2023 | 97.97 | 98.08 | 97.03 | 97.45 | -1.05% | 3 817 800 | ||
3.7.2023 | 98.00 | 98.52 | 97.41 | 98.48 | +0.88% | 2 061 100 | ||
30.6.2023 | 97.83 | 98.21 | 97.21 | 97.62 | -0.08% | 3 754 900 | ||
29.6.2023 | 96.07 | 97.73 | 95.95 | 97.69 | +1.54% | 3 143 100 | ||
28.6.2023 | 96.16 | 96.42 | 95.22 | 96.20 | -0.38% | 2 976 400 | ||
27.6.2023 | 96.88 | 97.12 | 95.99 | 96.56 | -0.22% | 3 345 600 | ||
26.6.2023 | 96.22 | 97.12 | 95.30 | 96.77 | +0.48% | 3 825 700 | ||
23.6.2023 | 95.67 | 96.85 | 95.50 | 96.30 | +0.63% | 8 867 100 | ||
22.6.2023 | 95.22 | 96.12 | 94.69 | 95.69 | -0.69% | 5 775 900 | ||
21.6.2023 | 95.00 | 96.57 | 94.81 | 96.35 | +1.61% | 4 877 900 | ||
20.6.2023 | 95.76 | 96.65 | 94.79 | 94.82 | -0.08% | 5 025 700 | ||
16.6.2023 | 94.75 | 96.11 | 94.61 | 94.89 | +0.16% | 9 497 200 | ||
15.6.2023 | 93.70 | 95.02 | 93.45 | 94.73 | +1.79% | 4 725 200 | ||
14.6.2023 | 93.98 | 94.18 | 92.85 | 93.06 | -0.26% | 3 046 000 | ||
13.6.2023 | 92.54 | 93.37 | 92.45 | 93.30 | +0.70% | 3 403 800 | ||
12.6.2023 | 92.55 | 92.86 | 92.15 | 92.65 | +0.06% | 2 817 800 | ||
9.6.2023 | 92.10 | 92.70 | 91.70 | 92.59 | +0.45% | 3 433 800 | ||
8.6.2023 | 92.50 | 92.69 | 91.83 | 92.17 | -0.09% | 2 712 600 | ||
7.6.2023 | 91.86 | 92.41 | 91.09 | 92.25 | +0.68% | 5 067 700 | ||
6.6.2023 | 89.95 | 91.71 | 89.88 | 91.62 | +1.74% | 4 457 600 | ||
5.6.2023 | 91.49 | 91.49 | 89.58 | 90.05 | -1.89% | 4 470 500 | ||
2.6.2023 | 90.50 | 92.02 | 90.20 | 91.78 | +1.79% | 4 688 500 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB