CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2021 | 78.50 | 78.75 | 77.67 | 78.16 | -0.26% | 1 666 765 | ||
29.6.2021 | 78.66 | 78.99 | 77.95 | 78.36 | -0.18% | 3 660 729 | ||
28.6.2021 | 78.51 | 79.02 | 78.30 | 78.50 | +0.06% | 2 676 890 | ||
25.6.2021 | 78.03 | 79.26 | 77.91 | 78.45 | +0.21% | 10 277 730 | ||
24.6.2021 | 78.22 | 78.83 | 78.07 | 78.28 | +0.17% | 1 474 044 | ||
23.6.2021 | 78.96 | 78.96 | 77.78 | 78.14 | -1.18% | 1 608 053 | ||
22.6.2021 | 79.56 | 79.64 | 78.83 | 79.07 | -0.52% | 1 485 693 | ||
21.6.2021 | 78.79 | 79.58 | 78.31 | 79.48 | +0.86% | 1 871 502 | ||
18.6.2021 | 78.67 | 79.38 | 78.46 | 78.80 | -0.17% | 4 825 514 | ||
17.6.2021 | 79.23 | 79.41 | 78.70 | 78.93 | -0.47% | 3 526 008 | ||
16.6.2021 | 80.24 | 80.36 | 79.05 | 79.30 | -1.18% | 2 463 160 | ||
15.6.2021 | 80.94 | 81.13 | 80.10 | 80.24 | -0.56% | 2 002 843 | ||
14.6.2021 | 81.00 | 81.09 | 79.66 | 80.69 | -0.72% | 2 690 993 | ||
11.6.2021 | 81.08 | 81.57 | 80.55 | 81.27 | +0.23% | 3 439 697 | ||
10.6.2021 | 80.18 | 81.18 | 79.83 | 81.08 | +1.31% | 2 549 202 | ||
9.6.2021 | 79.64 | 80.32 | 79.64 | 80.03 | +0.67% | 2 187 600 | ||
8.6.2021 | 79.53 | 80.30 | 79.25 | 79.49 | -0.06% | 1 930 200 | ||
7.6.2021 | 80.44 | 80.72 | 79.30 | 79.53 | -1.03% | 3 090 500 | ||
4.6.2021 | 80.35 | 81.42 | 79.99 | 80.35 | +0.11% | 3 125 500 | ||
3.6.2021 | 77.88 | 80.33 | 77.84 | 80.26 | +2.83% | 3 772 200 | ||
2.6.2021 | 77.80 | 78.52 | 77.69 | 78.05 | +0.19% | 2 776 800 | ||
1.6.2021 | 78.40 | 78.66 | 77.53 | 77.90 | -0.45% | 1 754 400 | ||
28.5.2021 | 78.78 | 79.08 | 78.23 | 78.25 | -0.06% | 1 938 700 | ||
27.5.2021 | 79.23 | 79.50 | 78.22 | 78.29 | -0.94% | 2 337 500 | ||
26.5.2021 | 78.28 | 79.38 | 78.00 | 79.03 | +1.16% | 4 551 600 | ||
25.5.2021 | 77.10 | 79.13 | 76.74 | 78.12 | +1.45% | 6 453 500 | ||
24.5.2021 | 77.97 | 78.01 | 76.95 | 77.00 | -0.69% | 2 453 600 | ||
21.5.2021 | 78.78 | 79.24 | 77.49 | 77.53 | -1.19% | 2 681 000 | ||
20.5.2021 | 78.26 | 79.02 | 78.08 | 78.46 | +0.03% | 2 711 500 | ||
19.5.2021 | 77.61 | 78.50 | 77.18 | 78.43 | +0.65% | 2 694 500 | ||
18.5.2021 | 76.67 | 78.46 | 76.51 | 77.92 | +1.85% | 3 705 700 | ||
17.5.2021 | 76.80 | 77.35 | 76.42 | 76.50 | -0.40% | 2 256 700 | ||
14.5.2021 | 77.51 | 77.62 | 76.79 | 76.80 | -0.10% | 1 972 200 | ||
13.5.2021 | 76.14 | 77.15 | 76.00 | 76.87 | +0.73% | 2 446 900 | ||
12.5.2021 | 76.55 | 77.01 | 76.24 | 76.31 | -0.50% | 2 832 700 | ||
11.5.2021 | 77.54 | 77.79 | 76.10 | 76.69 | -0.86% | 3 386 500 | ||
10.5.2021 | 78.33 | 79.22 | 77.32 | 77.35 | +0.87% | 5 105 300 | ||
7.5.2021 | 75.02 | 77.21 | 74.82 | 76.68 | +2.00% | 3 866 400 | ||
6.5.2021 | 74.63 | 75.53 | 74.40 | 75.17 | +0.76% | 2 583 400 | ||
5.5.2021 | 72.59 | 74.64 | 71.82 | 74.60 | -1.17% | 5 638 600 | ||
4.5.2021 | 75.73 | 75.74 | 75.01 | 75.48 | -0.68% | 2 820 000 | ||
3.5.2021 | 75.20 | 76.06 | 75.17 | 75.99 | +1.25% | 2 595 700 | ||
30.4.2021 | 74.98 | 75.57 | 74.51 | 75.05 | -0.39% | 2 181 300 | ||
29.4.2021 | 74.97 | 75.36 | 74.54 | 75.34 | +0.49% | 1 589 300 | ||
28.4.2021 | 75.83 | 76.01 | 74.75 | 74.97 | -0.72% | 1 622 100 | ||
27.4.2021 | 75.27 | 75.94 | 74.93 | 75.51 | -0.14% | 1 463 500 | ||
26.4.2021 | 75.55 | 75.88 | 74.81 | 75.61 | +0.06% | 1 316 300 | ||
23.4.2021 | 75.86 | 75.98 | 75.20 | 75.56 | -0.51% | 1 228 100 | ||
22.4.2021 | 76.00 | 76.37 | 75.48 | 75.94 | +0.06% | 1 849 300 | ||
21.4.2021 | 75.51 | 76.13 | 75.37 | 75.89 | +0.75% | 2 798 400 | ||
20.4.2021 | 74.70 | 75.74 | 74.63 | 75.32 | +0.85% | 1 747 700 | ||
19.4.2021 | 75.39 | 75.41 | 74.38 | 74.68 | -0.84% | 1 764 900 | ||
16.4.2021 | 74.35 | 75.50 | 74.31 | 75.31 | +1.06% | 6 534 200 | ||
15.4.2021 | 74.05 | 75.15 | 74.03 | 74.52 | +0.93% | 2 071 000 | ||
14.4.2021 | 74.10 | 74.48 | 73.39 | 73.83 | -0.26% | 2 528 600 | ||
13.4.2021 | 73.35 | 74.12 | 73.27 | 74.02 | +0.61% | 1 909 000 | ||
12.4.2021 | 72.73 | 73.83 | 72.73 | 73.57 | +1.07% | 2 649 200 | ||
9.4.2021 | 72.37 | 73.13 | 72.20 | 72.79 | +0.81% | 2 293 300 | ||
8.4.2021 | 72.73 | 72.91 | 72.06 | 72.20 | -0.09% | 1 832 500 | ||
7.4.2021 | 72.12 | 72.56 | 72.05 | 72.26 | +0.09% | 1 655 000 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB