CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 83.02 | 83.44 | 82.45 | 83.21 | +0.32% | 1 543 200 | ||
2.4.2024 | 83.54 | 85.05 | 82.33 | 82.94 | -0.47% | 1 746 100 | ||
1.4.2024 | 83.50 | 83.76 | 82.67 | 83.33 | +0.14% | 1 424 800 | ||
28.3.2024 | 82.83 | 83.94 | 81.92 | 83.21 | +0.72% | 2 325 200 | ||
27.3.2024 | 82.20 | 82.90 | 81.83 | 82.61 | +0.97% | 2 419 900 | ||
26.3.2024 | 82.95 | 83.56 | 81.80 | 81.81 | -1.45% | 2 441 800 | ||
25.3.2024 | 84.09 | 84.58 | 82.75 | 83.01 | -0.78% | 2 381 900 | ||
22.3.2024 | 85.80 | 86.32 | 83.34 | 83.66 | -2.33% | 2 298 500 | ||
21.3.2024 | 86.39 | 86.85 | 85.19 | 85.65 | -0.57% | 2 275 600 | ||
20.3.2024 | 86.10 | 87.04 | 85.33 | 86.14 | -0.18% | 2 396 100 | ||
19.3.2024 | 85.94 | 86.43 | 85.03 | 86.29 | +0.36% | 2 641 600 | ||
18.3.2024 | 84.12 | 86.42 | 83.29 | 85.98 | +3.06% | 3 171 600 | ||
15.3.2024 | 83.53 | 85.10 | 83.18 | 83.42 | -0.54% | 16 557 600 | ||
14.3.2024 | 84.37 | 84.93 | 83.28 | 83.87 | -0.96% | 2 667 400 | ||
13.3.2024 | 85.73 | 86.33 | 84.63 | 84.68 | -0.86% | 2 443 000 | ||
12.3.2024 | 85.36 | 85.71 | 84.42 | 85.41 | +0.39% | 2 567 600 | ||
11.3.2024 | 84.08 | 85.16 | 83.44 | 85.07 | +0.86% | 2 033 500 | ||
8.3.2024 | 84.02 | 85.62 | 83.27 | 84.34 | +0.54% | 3 232 700 | ||
7.3.2024 | 82.19 | 84.40 | 81.77 | 83.88 | +2.81% | 2 535 900 | ||
6.3.2024 | 81.91 | 83.30 | 80.94 | 81.58 | +2.59% | 3 852 000 | ||
5.3.2024 | 79.72 | 81.24 | 79.34 | 79.52 | -0.43% | 2 841 100 | ||
4.3.2024 | 82.43 | 83.22 | 79.81 | 79.86 | -3.20% | 4 053 700 | ||
1.3.2024 | 81.00 | 82.84 | 80.75 | 82.50 | +2.20% | 2 834 600 | ||
29.2.2024 | 79.48 | 81.27 | 79.02 | 80.72 | +1.02% | 3 609 100 | ||
28.2.2024 | 79.19 | 80.76 | 79.19 | 79.90 | +0.15% | 2 758 300 | ||
27.2.2024 | 80.44 | 80.85 | 79.71 | 79.78 | -0.83% | 1 983 000 | ||
26.2.2024 | 79.97 | 81.07 | 79.71 | 80.44 | +0.03% | 1 784 700 | ||
23.2.2024 | 79.30 | 81.31 | 79.08 | 80.41 | +0.89% | 2 677 200 | ||
22.2.2024 | 77.85 | 80.21 | 77.61 | 79.70 | +2.48% | 2 169 000 | ||
21.2.2024 | 77.00 | 78.63 | 76.12 | 77.77 | +0.75% | 2 314 600 | ||
20.2.2024 | 77.24 | 78.05 | 76.80 | 77.19 | -0.66% | 2 815 000 | ||
16.2.2024 | 77.58 | 78.22 | 76.56 | 77.70 | +1.17% | 2 498 800 | ||
15.2.2024 | 77.86 | 80.32 | 76.70 | 76.80 | -1.01% | 4 278 900 | ||
14.2.2024 | 77.20 | 77.89 | 76.17 | 77.58 | +0.72% | 2 217 600 | ||
13.2.2024 | 78.46 | 78.86 | 76.52 | 77.02 | -2.34% | 2 215 600 | ||
12.2.2024 | 78.12 | 79.27 | 77.91 | 78.86 | +0.99% | 1 789 100 | ||
9.2.2024 | 76.83 | 78.51 | 76.67 | 78.08 | +2.05% | 1 806 400 | ||
8.2.2024 | 76.03 | 76.60 | 75.51 | 76.51 | +0.19% | 1 066 700 | ||
7.2.2024 | 76.21 | 76.54 | 75.46 | 76.36 | +0.28% | 1 279 300 | ||
6.2.2024 | 75.93 | 77.31 | 75.58 | 76.14 | +0.05% | 1 885 500 | ||
5.2.2024 | 75.39 | 76.96 | 74.97 | 76.10 | -0.55% | 1 544 200 | ||
2.2.2024 | 76.55 | 76.87 | 75.21 | 76.52 | -0.42% | 1 635 600 | ||
1.2.2024 | 76.98 | 77.16 | 75.83 | 76.84 | +1.76% | 2 716 400 | ||
31.1.2024 | 76.12 | 76.71 | 75.14 | 75.51 | -2.45% | 2 281 500 | ||
30.1.2024 | 76.89 | 77.83 | 76.61 | 77.40 | -0.12% | 1 565 300 | ||
29.1.2024 | 77.26 | 77.75 | 76.69 | 77.49 | 0.00% | 1 627 200 | ||
26.1.2024 | 77.44 | 77.97 | 76.74 | 77.49 | +0.70% | 1 686 300 | ||
25.1.2024 | 76.91 | 77.35 | 75.05 | 76.95 | +0.23% | 1 672 400 | ||
24.1.2024 | 76.33 | 76.81 | 75.80 | 76.77 | +0.93% | 1 444 400 | ||
23.1.2024 | 75.71 | 77.01 | 75.35 | 76.06 | +1.45% | 1 813 500 | ||
22.1.2024 | 74.77 | 75.30 | 73.65 | 74.97 | -0.03% | 1 608 900 | ||
19.1.2024 | 75.02 | 75.20 | 73.79 | 74.99 | -0.04% | 2 126 500 | ||
18.1.2024 | 75.20 | 75.20 | 73.70 | 75.02 | -0.27% | 2 024 800 | ||
17.1.2024 | 75.30 | 75.86 | 74.71 | 75.22 | -1.25% | 1 826 500 | ||
16.1.2024 | 76.58 | 76.65 | 75.04 | 76.17 | -1.33% | 2 213 000 | ||
12.1.2024 | 79.54 | 79.62 | 76.54 | 77.19 | -2.02% | 1 621 700 | ||
11.1.2024 | 78.10 | 78.97 | 77.83 | 78.78 | +0.89% | 1 687 100 | ||
10.1.2024 | 78.24 | 79.36 | 77.61 | 78.08 | -0.39% | 1 646 100 | ||
9.1.2024 | 79.15 | 79.99 | 78.22 | 78.38 | -1.03% | 2 098 400 | ||
8.1.2024 | 80.16 | 80.34 | 78.23 | 79.19 | -2.41% | 1 529 700 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB