SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2022 | 152.72 | 154.02 | 151.26 | 151.68 | -1.31% | 6 398 100 | ||
28.11.2022 | 152.00 | 155.32 | 152.00 | 153.69 | +0.22% | 7 931 700 | ||
25.11.2022 | 152.07 | 154.04 | 151.38 | 153.35 | +0.72% | 3 023 700 | ||
23.11.2022 | 147.62 | 152.91 | 147.55 | 152.24 | +2.00% | 5 558 900 | ||
22.11.2022 | 145.20 | 149.38 | 142.92 | 149.25 | +3.03% | 7 017 700 | ||
21.11.2022 | 146.02 | 147.34 | 143.40 | 144.85 | -2.16% | 8 015 900 | ||
18.11.2022 | 151.84 | 152.32 | 145.65 | 148.04 | -1.11% | 7 555 700 | ||
17.11.2022 | 150.19 | 151.76 | 148.34 | 149.69 | -3.51% | 7 357 900 | ||
16.11.2022 | 160.00 | 160.82 | 153.83 | 155.12 | -4.29% | 6 454 700 | ||
15.11.2022 | 162.68 | 165.25 | 160.75 | 162.07 | +2.14% | 8 116 100 | ||
14.11.2022 | 155.82 | 160.16 | 154.65 | 158.66 | +0.58% | 6 580 100 | ||
11.11.2022 | 156.49 | 159.92 | 155.58 | 157.73 | +0.91% | 7 382 500 | ||
10.11.2022 | 151.00 | 156.37 | 149.73 | 156.30 | +10.02% | 8 777 900 | ||
9.11.2022 | 145.85 | 146.33 | 141.94 | 142.06 | -3.43% | 5 588 500 | ||
8.11.2022 | 145.09 | 151.56 | 145.08 | 147.10 | +1.73% | 9 101 800 | ||
7.11.2022 | 140.62 | 144.93 | 138.77 | 144.59 | +3.44% | 7 379 900 | ||
4.11.2022 | 146.50 | 146.95 | 136.04 | 139.77 | -4.49% | 14 265 300 | ||
3.11.2022 | 149.00 | 150.42 | 146.13 | 146.33 | -2.46% | 5 999 400 | ||
2.11.2022 | 159.51 | 159.77 | 149.96 | 150.01 | -6.14% | 7 238 200 | ||
1.11.2022 | 165.00 | 165.70 | 159.64 | 159.82 | -1.71% | 4 545 900 | ||
31.10.2022 | 162.12 | 164.00 | 161.00 | 162.59 | -0.27% | 4 878 100 | ||
28.10.2022 | 159.51 | 163.09 | 158.17 | 163.02 | +2.04% | 5 055 400 | ||
27.10.2022 | 161.80 | 164.66 | 159.32 | 159.75 | -0.11% | 4 987 700 | ||
26.10.2022 | 159.80 | 164.12 | 158.70 | 159.91 | -3.25% | 6 617 500 | ||
25.10.2022 | 161.70 | 166.03 | 161.69 | 165.27 | +2.87% | 5 804 500 | ||
24.10.2022 | 161.18 | 161.57 | 158.40 | 160.65 | +0.29% | 6 259 200 | ||
21.10.2022 | 157.50 | 160.43 | 154.82 | 160.17 | +1.69% | 8 335 500 | ||
20.10.2022 | 155.00 | 161.30 | 153.60 | 157.50 | +2.49% | 9 203 400 | ||
19.10.2022 | 151.86 | 155.95 | 150.64 | 153.67 | +0.09% | 6 220 500 | ||
18.10.2022 | 156.45 | 158.97 | 151.90 | 153.53 | +4.31% | 16 354 800 | ||
17.10.2022 | 146.07 | 149.00 | 145.94 | 147.18 | +3.48% | 6 288 200 | ||
14.10.2022 | 147.33 | 147.70 | 142.00 | 142.22 | -2.22% | 5 736 300 | ||
13.10.2022 | 138.96 | 146.34 | 137.59 | 145.44 | +2.21% | 6 548 600 | ||
12.10.2022 | 142.31 | 143.44 | 139.58 | 142.29 | -0.20% | 5 707 100 | ||
11.10.2022 | 144.51 | 144.97 | 139.52 | 142.57 | -2.11% | 7 415 000 | ||
10.10.2022 | 150.62 | 150.96 | 144.58 | 145.64 | -3.10% | 5 497 800 | ||
7.10.2022 | 151.80 | 153.17 | 149.27 | 150.29 | -3.33% | 5 956 700 | ||
6.10.2022 | 155.72 | 158.25 | 154.44 | 155.46 | -0.50% | 3 853 900 | ||
5.10.2022 | 152.20 | 156.96 | 151.94 | 156.23 | +0.32% | 4 256 200 | ||
4.10.2022 | 151.70 | 157.42 | 151.22 | 155.73 | +5.29% | 8 017 900 | ||
3.10.2022 | 144.98 | 148.96 | 143.90 | 147.90 | +2.82% | 6 819 900 | ||
30.9.2022 | 146.01 | 148.63 | 143.75 | 143.84 | -2.03% | 7 575 600 | ||
29.9.2022 | 148.45 | 148.98 | 145.01 | 146.81 | -2.24% | 8 602 500 | ||
28.9.2022 | 146.00 | 150.88 | 145.67 | 150.17 | +0.85% | 7 908 400 | ||
27.9.2022 | 148.37 | 150.61 | 146.26 | 148.89 | +1.75% | 7 046 600 | ||
26.9.2022 | 147.00 | 151.19 | 145.35 | 146.32 | -0.47% | 7 862 400 | ||
23.9.2022 | 148.07 | 149.84 | 144.79 | 147.01 | -2.10% | 9 175 800 | ||
22.9.2022 | 149.51 | 152.86 | 149.15 | 150.15 | +1.70% | 12 405 100 | ||
21.9.2022 | 151.22 | 153.30 | 147.51 | 147.63 | -1.45% | 6 164 400 | ||
20.9.2022 | 151.00 | 151.58 | 148.85 | 149.80 | -1.99% | 5 505 700 | ||
19.9.2022 | 150.71 | 153.54 | 150.40 | 152.83 | +0.87% | 4 874 800 | ||
16.9.2022 | 151.92 | 152.21 | 149.56 | 151.51 | -2.12% | 9 882 300 | ||
15.9.2022 | 156.80 | 159.84 | 154.31 | 154.78 | -3.44% | 7 012 200 | ||
14.9.2022 | 158.59 | 161.65 | 158.01 | 160.28 | +1.37% | 6 037 300 | ||
13.9.2022 | 158.25 | 161.26 | 157.81 | 158.10 | -4.55% | 5 463 200 | ||
12.9.2022 | 163.69 | 165.66 | 162.74 | 165.63 | +1.86% | 6 353 400 | ||
9.9.2022 | 158.60 | 163.29 | 158.47 | 162.59 | +3.62% | 5 642 300 | ||
8.9.2022 | 152.32 | 157.03 | 151.78 | 156.90 | +2.36% | 6 659 200 | ||
7.9.2022 | 151.29 | 154.06 | 150.48 | 153.28 | +1.02% | 6 211 400 | ||
6.9.2022 | 152.88 | 154.43 | 150.82 | 151.72 | -1.29% | 6 373 700 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB