NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2020 | 39.65 | 40.08 | 39.49 | 39.56 | +0.74% | 2 600 100 | ||
3.2.2020 | 39.09 | 39.63 | 39.01 | 39.26 | +1.14% | 2 156 400 | ||
31.1.2020 | 38.62 | 38.93 | 38.52 | 38.82 | +0.43% | 2 736 900 | ||
30.1.2020 | 38.42 | 38.71 | 37.80 | 38.65 | +0.53% | 2 971 200 | ||
29.1.2020 | 37.38 | 38.59 | 36.59 | 38.45 | +3.77% | 3 825 300 | ||
28.1.2020 | 36.61 | 37.20 | 36.60 | 37.05 | +1.23% | 3 175 800 | ||
27.1.2020 | 36.38 | 36.76 | 36.33 | 36.59 | -0.40% | 2 938 800 | ||
24.1.2020 | 36.55 | 36.76 | 36.41 | 36.74 | +0.52% | 2 087 700 | ||
23.1.2020 | 36.35 | 36.56 | 36.16 | 36.54 | +0.44% | 1 449 600 | ||
22.1.2020 | 36.46 | 36.48 | 36.07 | 36.38 | -0.11% | 1 757 700 | ||
21.1.2020 | 36.37 | 36.72 | 36.32 | 36.42 | -0.06% | 2 201 400 | ||
17.1.2020 | 36.15 | 36.46 | 36.01 | 36.44 | +0.92% | 2 372 400 | ||
16.1.2020 | 36.19 | 36.21 | 35.93 | 36.10 | +0.41% | 3 255 900 | ||
15.1.2020 | 35.47 | 36.07 | 35.47 | 35.95 | +1.22% | 1 869 600 | ||
14.1.2020 | 35.75 | 35.75 | 35.44 | 35.52 | -0.51% | 2 115 600 | ||
13.1.2020 | 35.67 | 35.84 | 35.61 | 35.70 | +0.23% | 1 184 400 | ||
10.1.2020 | 35.92 | 35.95 | 35.59 | 35.61 | -0.48% | 1 281 900 | ||
9.1.2020 | 35.42 | 35.96 | 35.33 | 35.78 | +1.43% | 1 590 000 | ||
8.1.2020 | 35.50 | 35.65 | 35.08 | 35.28 | -0.56% | 3 501 000 | ||
7.1.2020 | 36.00 | 36.09 | 35.46 | 35.47 | -1.66% | 1 673 100 | ||
6.1.2020 | 35.93 | 36.09 | 35.63 | 36.07 | -0.07% | 2 155 200 | ||
3.1.2020 | 35.66 | 36.16 | 35.58 | 36.09 | +0.42% | 2 164 800 | ||
2.1.2020 | 35.75 | 35.99 | 35.72 | 35.94 | +0.67% | 1 923 900 | ||
31.12.2019 | 35.68 | 35.85 | 35.55 | 35.70 | +0.07% | 926 400 | ||
30.12.2019 | 36.04 | 36.04 | 35.61 | 35.67 | -0.90% | 1 137 900 | ||
27.12.2019 | 35.97 | 36.09 | 35.85 | 36.00 | +0.18% | 1 396 500 | ||
26.12.2019 | 35.59 | 35.93 | 35.59 | 35.93 | +1.03% | 723 600 | ||
24.12.2019 | 35.69 | 35.81 | 35.47 | 35.56 | -0.45% | 917 100 | ||
23.12.2019 | 35.88 | 35.97 | 35.68 | 35.72 | -0.40% | 1 544 400 | ||
20.12.2019 | 35.91 | 36.00 | 35.59 | 35.87 | +0.54% | 2 583 600 | ||
19.12.2019 | 35.45 | 35.79 | 35.37 | 35.67 | +1.03% | 2 531 100 | ||
18.12.2019 | 35.42 | 35.54 | 35.22 | 35.31 | -0.08% | 1 338 300 | ||
17.12.2019 | 35.19 | 35.43 | 34.96 | 35.33 | +0.76% | 2 101 500 | ||
16.12.2019 | 35.06 | 35.57 | 35.02 | 35.07 | +0.68% | 2 221 800 | ||
13.12.2019 | 34.62 | 34.85 | 34.49 | 34.83 | +0.33% | 1 493 700 | ||
12.12.2019 | 34.53 | 34.83 | 34.40 | 34.71 | +0.23% | 1 253 100 | ||
11.12.2019 | 34.84 | 34.99 | 34.60 | 34.63 | -0.69% | 1 740 300 | ||
10.12.2019 | 34.85 | 34.92 | 34.76 | 34.87 | -0.03% | 2 181 000 | ||
9.12.2019 | 35.00 | 35.04 | 34.79 | 34.88 | -0.57% | 1 455 300 | ||
6.12.2019 | 35.01 | 35.21 | 34.90 | 35.08 | +0.53% | 1 805 100 | ||
5.12.2019 | 35.12 | 35.13 | 34.80 | 34.89 | -0.52% | 1 796 400 | ||
4.12.2019 | 34.84 | 35.21 | 34.77 | 35.07 | +0.69% | 1 812 000 | ||
3.12.2019 | 34.65 | 35.00 | 34.65 | 34.83 | +0.01% | 1 662 600 | ||
2.12.2019 | 34.89 | 34.92 | 34.59 | 34.82 | -0.33% | 1 657 500 | ||
29.11.2019 | 34.67 | 34.96 | 34.58 | 34.93 | +0.52% | 794 100 | ||
27.11.2019 | 35.18 | 35.18 | 34.60 | 34.75 | -0.56% | 4 970 100 | ||
26.11.2019 | 34.94 | 35.06 | 34.79 | 34.94 | +0.18% | 1 605 000 | ||
25.11.2019 | 34.93 | 35.01 | 34.72 | 34.88 | +0.25% | 2 301 900 | ||
22.11.2019 | 34.85 | 35.01 | 34.47 | 34.79 | -0.36% | 2 136 300 | ||
21.11.2019 | 35.32 | 35.41 | 34.82 | 34.91 | -0.91% | 2 324 700 | ||
20.11.2019 | 34.99 | 35.27 | 34.93 | 35.23 | +0.59% | 2 091 300 | ||
19.11.2019 | 34.93 | 35.08 | 34.59 | 35.02 | +0.44% | 2 664 600 | ||
18.11.2019 | 34.59 | 34.89 | 34.51 | 34.87 | +0.97% | 2 916 600 | ||
15.11.2019 | 34.37 | 34.72 | 34.28 | 34.53 | +0.31% | 7 791 600 | ||
14.11.2019 | 34.42 | 34.44 | 34.13 | 34.42 | -0.01% | 2 413 800 | ||
13.11.2019 | 34.02 | 34.58 | 33.75 | 34.42 | +0.80% | 2 417 100 | ||
12.11.2019 | 34.21 | 34.21 | 33.77 | 34.15 | -0.08% | 2 428 200 | ||
11.11.2019 | 33.46 | 34.19 | 33.41 | 34.18 | +1.85% | 2 475 900 | ||
8.11.2019 | 33.44 | 33.75 | 33.39 | 33.55 | +0.12% | 2 759 100 | ||
7.11.2019 | 33.48 | 33.56 | 33.05 | 33.51 | +0.61% | 2 877 900 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB