NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 53.41 | 53.84 | 53.37 | 53.54 | +0.41% | 1 879 800 | ||
15.11.2023 | 53.40 | 53.75 | 53.18 | 53.32 | +0.39% | 2 503 700 | ||
14.11.2023 | 52.44 | 53.43 | 52.32 | 53.11 | +1.95% | 2 436 600 | ||
13.11.2023 | 51.88 | 52.19 | 51.72 | 52.09 | -0.04% | 1 645 400 | ||
10.11.2023 | 51.58 | 52.25 | 51.42 | 52.11 | +1.34% | 1 846 200 | ||
9.11.2023 | 52.00 | 52.03 | 51.30 | 51.42 | -0.62% | 2 089 300 | ||
8.11.2023 | 51.31 | 52.08 | 51.20 | 51.74 | +1.07% | 2 525 100 | ||
7.11.2023 | 50.92 | 51.58 | 50.60 | 51.19 | +0.90% | 2 258 600 | ||
6.11.2023 | 50.10 | 51.22 | 50.05 | 50.73 | +1.01% | 2 650 600 | ||
3.11.2023 | 50.15 | 50.51 | 49.83 | 50.22 | +0.72% | 2 019 400 | ||
2.11.2023 | 49.02 | 49.87 | 48.82 | 49.86 | +2.36% | 2 644 500 | ||
1.11.2023 | 49.79 | 49.86 | 48.47 | 48.71 | -1.80% | 2 389 100 | ||
31.10.2023 | 49.06 | 49.65 | 48.88 | 49.60 | +1.41% | 1 748 700 | ||
30.10.2023 | 47.78 | 49.05 | 47.72 | 48.91 | +2.77% | 2 393 100 | ||
27.10.2023 | 49.32 | 49.41 | 47.56 | 47.59 | -4.25% | 2 966 500 | ||
26.10.2023 | 49.62 | 50.53 | 49.62 | 49.70 | +0.42% | 1 916 600 | ||
25.10.2023 | 49.40 | 49.87 | 48.92 | 49.49 | +0.06% | 1 972 200 | ||
24.10.2023 | 50.07 | 50.38 | 49.12 | 49.46 | -0.73% | 2 033 700 | ||
23.10.2023 | 50.30 | 50.54 | 49.77 | 49.82 | -1.55% | 2 021 700 | ||
20.10.2023 | 51.30 | 51.54 | 50.39 | 50.60 | -1.35% | 2 797 100 | ||
19.10.2023 | 52.02 | 52.04 | 51.28 | 51.29 | -1.22% | 2 924 100 | ||
18.10.2023 | 51.29 | 53.30 | 50.87 | 51.92 | +3.98% | 6 685 800 | ||
17.10.2023 | 50.30 | 50.71 | 49.87 | 49.93 | -0.74% | 3 687 200 | ||
16.10.2023 | 49.75 | 50.38 | 49.66 | 50.30 | +1.88% | 2 296 000 | ||
13.10.2023 | 49.53 | 49.58 | 49.06 | 49.37 | +0.10% | 1 542 600 | ||
12.10.2023 | 49.72 | 49.95 | 49.13 | 49.32 | -0.69% | 2 161 200 | ||
11.10.2023 | 49.87 | 50.04 | 49.41 | 49.66 | -0.43% | 2 146 400 | ||
10.10.2023 | 49.85 | 50.10 | 49.23 | 49.87 | +0.28% | 2 302 400 | ||
9.10.2023 | 49.41 | 49.92 | 49.36 | 49.73 | +0.24% | 1 577 200 | ||
6.10.2023 | 48.90 | 49.81 | 48.86 | 49.61 | +1.20% | 1 960 000 | ||
5.10.2023 | 48.78 | 49.19 | 48.58 | 49.02 | +0.49% | 2 085 200 | ||
4.10.2023 | 47.38 | 48.87 | 47.38 | 48.78 | +3.23% | 3 324 200 | ||
3.10.2023 | 47.92 | 48.00 | 46.88 | 47.25 | -2.42% | 3 525 400 | ||
2.10.2023 | 48.53 | 48.54 | 48.07 | 48.42 | -0.35% | 3 121 700 | ||
29.9.2023 | 49.25 | 49.27 | 48.34 | 48.59 | -0.68% | 1 708 200 | ||
28.9.2023 | 48.39 | 49.30 | 48.39 | 48.92 | +1.22% | 2 035 000 | ||
27.9.2023 | 48.23 | 48.55 | 47.89 | 48.33 | +0.72% | 2 015 500 | ||
26.9.2023 | 48.16 | 48.51 | 47.88 | 47.98 | -1.36% | 1 882 500 | ||
25.9.2023 | 48.48 | 48.68 | 48.19 | 48.64 | -0.07% | 1 662 600 | ||
22.9.2023 | 48.88 | 49.18 | 48.62 | 48.67 | -0.35% | 1 644 200 | ||
21.9.2023 | 50.33 | 50.36 | 48.83 | 48.84 | -3.43% | 2 294 200 | ||
20.9.2023 | 51.14 | 51.33 | 50.53 | 50.57 | -0.71% | 1 623 700 | ||
19.9.2023 | 51.00 | 51.38 | 50.76 | 50.93 | -0.18% | 2 446 600 | ||
18.9.2023 | 50.66 | 51.15 | 50.53 | 51.02 | +0.49% | 1 493 800 | ||
15.9.2023 | 51.47 | 51.68 | 50.76 | 50.77 | -1.37% | 2 698 500 | ||
14.9.2023 | 51.09 | 51.50 | 50.88 | 51.47 | +0.72% | 1 830 000 | ||
13.9.2023 | 51.47 | 51.57 | 50.92 | 51.10 | -0.72% | 1 981 100 | ||
12.9.2023 | 51.24 | 51.59 | 51.21 | 51.47 | +0.19% | 1 527 100 | ||
11.9.2023 | 51.69 | 51.78 | 51.08 | 51.37 | -0.12% | 1 660 100 | ||
8.9.2023 | 51.66 | 51.76 | 51.27 | 51.43 | -0.45% | 3 023 900 | ||
7.9.2023 | 51.51 | 51.70 | 51.21 | 51.66 | +0.15% | 2 109 100 | ||
6.9.2023 | 50.86 | 52.03 | 50.68 | 51.58 | +1.71% | 2 494 000 | ||
5.9.2023 | 51.80 | 51.86 | 50.65 | 50.71 | -2.37% | 3 210 300 | ||
1.9.2023 | 52.65 | 52.72 | 51.81 | 51.94 | -1.03% | 2 937 000 | ||
31.8.2023 | 52.76 | 53.06 | 52.35 | 52.48 | -0.35% | 2 856 300 | ||
30.8.2023 | 53.28 | 53.48 | 52.48 | 52.66 | -1.28% | 2 146 800 | ||
29.8.2023 | 53.35 | 54.15 | 52.95 | 53.34 | +0.31% | 1 684 300 | ||
28.8.2023 | 52.82 | 53.49 | 52.75 | 53.17 | +0.83% | 1 633 300 | ||
26.8.2023 | 52.33 | 52.73 | 0.00% | |||||
25.8.2023 | 52.39 | 52.95 | 52.19 | 52.73 | +0.76% | 1 866 400 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB