Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2012 | 105.52 | 112.58 | 105.52 | 111.59 | +6.07% | 4 588 400 | ||
29.3.2012 | 104.11 | 105.39 | 102.44 | 105.20 | -0.16% | 1 435 000 | ||
28.3.2012 | 106.35 | 106.56 | 103.50 | 105.36 | -1.21% | 2 275 400 | ||
27.3.2012 | 104.88 | 107.18 | 104.39 | 106.65 | +1.57% | 2 664 500 | ||
26.3.2012 | 103.00 | 105.14 | 102.75 | 105.00 | +3.19% | 1 947 600 | ||
23.3.2012 | 100.73 | 102.80 | 100.47 | 101.75 | +1.05% | 1 881 300 | ||
22.3.2012 | 102.19 | 103.14 | 99.82 | 100.69 | -2.99% | 2 468 500 | ||
21.3.2012 | 106.10 | 106.10 | 103.13 | 103.79 | -2.41% | 2 261 300 | ||
20.3.2012 | 109.84 | 109.84 | 105.57 | 106.35 | -4.46% | 2 684 800 | ||
19.3.2012 | 109.43 | 111.42 | 108.84 | 111.31 | +1.18% | 2 385 100 | ||
16.3.2012 | 107.21 | 110.57 | 107.21 | 110.01 | +3.24% | 2 267 100 | ||
15.3.2012 | 106.74 | 107.63 | 105.27 | 106.55 | +0.14% | 1 204 600 | ||
14.3.2012 | 107.69 | 108.88 | 105.81 | 106.40 | -1.42% | 1 002 000 | ||
13.3.2012 | 108.06 | 108.06 | 105.27 | 107.93 | +0.90% | 1 068 800 | ||
12.3.2012 | 108.54 | 108.64 | 106.48 | 106.96 | -1.47% | 1 099 300 | ||
9.3.2012 | 108.23 | 109.80 | 107.19 | 108.55 | +0.78% | 1 476 800 | ||
8.3.2012 | 106.22 | 108.15 | 104.79 | 107.70 | +2.24% | 1 507 500 | ||
7.3.2012 | 103.31 | 106.21 | 101.62 | 105.34 | +2.00% | 1 624 400 | ||
6.3.2012 | 105.14 | 105.14 | 101.16 | 103.27 | -2.73% | 2 947 100 | ||
5.3.2012 | 108.15 | 108.15 | 103.41 | 106.16 | -2.07% | 2 828 600 | ||
2.3.2012 | 110.92 | 111.51 | 107.69 | 108.40 | -3.13% | 1 576 500 | ||
1.3.2012 | 110.62 | 112.13 | 109.58 | 111.90 | +2.06% | 1 451 000 | ||
29.2.2012 | 113.14 | 113.41 | 108.67 | 109.64 | -2.03% | 3 002 000 | ||
28.2.2012 | 114.18 | 114.18 | 110.99 | 111.91 | -1.75% | 2 101 500 | ||
27.2.2012 | 115.10 | 115.49 | 113.76 | 113.90 | -2.02% | 1 847 500 | ||
24.2.2012 | 115.20 | 117.91 | 114.93 | 116.24 | +1.34% | 2 075 200 | ||
23.2.2012 | 113.48 | 114.95 | 111.95 | 114.70 | +0.87% | 1 721 500 | ||
22.2.2012 | 113.44 | 114.96 | 112.87 | 113.70 | -0.06% | 1 298 500 | ||
21.2.2012 | 114.77 | 115.00 | 112.90 | 113.76 | +0.07% | 1 419 700 | ||
17.2.2012 | 115.63 | 119.19 | 113.10 | 113.67 | -1.06% | 3 110 800 | ||
16.2.2012 | 113.29 | 115.14 | 112.33 | 114.88 | +1.25% | 1 439 200 | ||
15.2.2012 | 111.55 | 115.23 | 111.30 | 113.46 | +2.40% | 2 381 900 | ||
14.2.2012 | 112.12 | 112.31 | 109.73 | 110.79 | -0.95% | 2 521 000 | ||
13.2.2012 | 110.44 | 112.31 | 108.65 | 111.85 | +2.45% | 1 639 300 | ||
10.2.2012 | 107.94 | 109.19 | 107.60 | 109.17 | -0.91% | 1 457 900 | ||
9.2.2012 | 110.18 | 110.71 | 108.35 | 110.17 | +0.30% | 1 641 300 | ||
8.2.2012 | 108.75 | 112.41 | 108.55 | 109.84 | +1.37% | 2 578 000 | ||
7.2.2012 | 105.00 | 108.48 | 102.11 | 108.35 | +2.46% | 3 459 200 | ||
6.2.2012 | 104.12 | 106.84 | 104.12 | 105.74 | +1.29% | 2 665 400 | ||
3.2.2012 | 103.97 | 105.88 | 103.27 | 104.39 | +1.68% | 2 302 600 | ||
2.2.2012 | 101.69 | 104.66 | 101.00 | 102.66 | +3.79% | 2 294 100 | ||
1.2.2012 | 100.29 | 100.29 | 98.24 | 98.91 | -0.40% | 1 303 600 | ||
31.1.2012 | 98.22 | 99.78 | 97.34 | 99.30 | +1.70% | 2 246 200 | ||
30.1.2012 | 96.00 | 97.78 | 95.09 | 97.64 | +0.22% | 1 581 000 | ||
27.1.2012 | 98.61 | 99.50 | 96.44 | 97.42 | -1.31% | 1 818 500 | ||
26.1.2012 | 102.00 | 102.49 | 97.86 | 98.71 | -2.74% | 1 750 500 | ||
25.1.2012 | 98.01 | 101.82 | 96.80 | 101.49 | +3.31% | 1 750 700 | ||
24.1.2012 | 96.86 | 98.80 | 96.86 | 98.23 | -1.86% | 1 775 000 | ||
23.1.2012 | 97.89 | 100.50 | 97.77 | 100.09 | +2.43% | 1 396 900 | ||
20.1.2012 | 100.61 | 100.78 | 96.77 | 97.71 | -3.16% | 2 516 600 | ||
19.1.2012 | 99.94 | 101.69 | 99.64 | 100.89 | +1.29% | 2 024 900 | ||
18.1.2012 | 99.30 | 100.17 | 98.20 | 99.60 | +0.45% | 1 785 600 | ||
17.1.2012 | 99.38 | 99.80 | 97.53 | 99.15 | +1.55% | 1 132 900 | ||
13.1.2012 | 95.35 | 97.82 | 95.02 | 97.63 | +1.10% | 2 340 200 | ||
12.1.2012 | 94.97 | 98.62 | 94.82 | 96.56 | +2.34% | 3 482 800 | ||
11.1.2012 | 97.17 | 97.58 | 94.10 | 94.35 | -3.39% | 1 633 900 | ||
10.1.2012 | 96.32 | 98.83 | 96.18 | 97.66 | +2.78% | 2 640 100 | ||
9.1.2012 | 94.00 | 95.01 | 93.27 | 95.01 | +1.06% | 1 424 100 | ||
6.1.2012 | 96.13 | 96.29 | 94.01 | 94.01 | -1.57% | 1 723 900 | ||
5.1.2012 | 92.70 | 95.63 | 92.13 | 95.50 | +2.07% | 2 161 900 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB