Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 110.00 | 111.14 | 109.62 | 111.06 | +0.76% | 1 121 600 | ||
15.9.2017 | 108.54 | 110.23 | 108.46 | 110.22 | +1.59% | 2 234 600 | ||
14.9.2017 | 107.42 | 108.54 | 106.68 | 108.49 | +1.34% | 1 368 100 | ||
13.9.2017 | 107.73 | 108.11 | 106.86 | 107.05 | -0.65% | 756 800 | ||
12.9.2017 | 107.26 | 108.24 | 107.10 | 107.75 | +0.60% | 1 210 400 | ||
11.9.2017 | 107.39 | 108.18 | 106.74 | 107.10 | -0.04% | 1 250 300 | ||
8.9.2017 | 106.00 | 107.45 | 105.53 | 107.14 | +1.05% | 1 073 000 | ||
7.9.2017 | 106.09 | 106.52 | 104.90 | 106.02 | -0.18% | 1 296 500 | ||
6.9.2017 | 106.29 | 106.37 | 105.21 | 106.21 | +0.12% | 1 260 300 | ||
5.9.2017 | 104.84 | 106.18 | 104.47 | 106.08 | +1.18% | 1 182 300 | ||
1.9.2017 | 105.00 | 105.46 | 104.46 | 104.84 | +0.07% | 1 044 800 | ||
31.8.2017 | 104.37 | 105.01 | 104.01 | 104.76 | +0.49% | 1 493 700 | ||
30.8.2017 | 104.77 | 105.11 | 103.50 | 104.24 | -0.44% | 1 772 400 | ||
29.8.2017 | 105.50 | 105.73 | 104.59 | 104.70 | -0.67% | 1 368 000 | ||
28.8.2017 | 105.10 | 106.54 | 104.15 | 105.40 | +0.23% | 1 888 400 | ||
25.8.2017 | 107.55 | 107.89 | 105.04 | 105.15 | -2.20% | 2 441 100 | ||
24.8.2017 | 112.50 | 113.10 | 106.93 | 107.51 | -9.55% | 5 352 400 | ||
23.8.2017 | 119.34 | 119.69 | 118.09 | 118.85 | -0.85% | 2 394 000 | ||
22.8.2017 | 121.71 | 121.88 | 119.20 | 119.86 | -1.64% | 1 324 300 | ||
21.8.2017 | 121.63 | 122.09 | 121.12 | 121.85 | -0.05% | 704 600 | ||
18.8.2017 | 122.55 | 122.68 | 121.60 | 121.90 | -0.62% | 725 400 | ||
17.8.2017 | 122.90 | 123.83 | 122.48 | 122.66 | -0.43% | 669 700 | ||
16.8.2017 | 122.92 | 123.78 | 122.56 | 123.18 | +0.21% | 545 700 | ||
15.8.2017 | 123.05 | 123.34 | 122.60 | 122.92 | -0.08% | 613 400 | ||
14.8.2017 | 122.41 | 123.46 | 122.17 | 123.01 | +0.59% | 637 900 | ||
11.8.2017 | 122.09 | 123.05 | 121.51 | 122.28 | +0.46% | 448 800 | ||
10.8.2017 | 121.72 | 122.25 | 121.24 | 121.72 | -0.39% | 805 400 | ||
9.8.2017 | 121.25 | 122.53 | 121.01 | 122.19 | +0.32% | 714 100 | ||
8.8.2017 | 122.16 | 122.56 | 121.65 | 121.79 | -0.64% | 594 400 | ||
7.8.2017 | 121.47 | 122.72 | 121.29 | 122.57 | +0.90% | 668 600 | ||
4.8.2017 | 121.54 | 121.78 | 121.00 | 121.47 | +0.24% | 745 200 | ||
3.8.2017 | 120.53 | 121.94 | 120.53 | 121.17 | +0.29% | 567 500 | ||
2.8.2017 | 120.42 | 121.76 | 119.05 | 120.81 | +0.05% | 1 328 700 | ||
1.8.2017 | 122.17 | 122.41 | 120.35 | 120.74 | -0.96% | 828 400 | ||
31.7.2017 | 122.45 | 122.49 | 121.75 | 121.90 | -0.43% | 776 600 | ||
28.7.2017 | 122.67 | 122.80 | 121.94 | 122.42 | +0.23% | 758 900 | ||
27.7.2017 | 120.88 | 122.14 | 120.22 | 122.13 | +1.17% | 645 600 | ||
26.7.2017 | 121.29 | 121.45 | 120.48 | 120.71 | -0.26% | 744 900 | ||
25.7.2017 | 119.78 | 121.12 | 119.39 | 121.02 | +1.17% | 1 034 500 | ||
24.7.2017 | 118.44 | 120.12 | 118.00 | 119.61 | +0.95% | 1 024 400 | ||
21.7.2017 | 118.08 | 118.48 | 117.32 | 118.48 | +0.19% | 1 281 300 | ||
20.7.2017 | 116.99 | 119.40 | 116.97 | 118.25 | +1.27% | 1 622 800 | ||
19.7.2017 | 116.01 | 116.95 | 115.00 | 116.76 | +0.24% | 1 085 100 | ||
18.7.2017 | 118.99 | 118.99 | 116.32 | 116.48 | -1.77% | 1 017 200 | ||
17.7.2017 | 117.22 | 118.60 | 117.02 | 118.57 | +1.55% | 1 085 200 | ||
14.7.2017 | 116.42 | 117.11 | 116.22 | 116.75 | +0.35% | 804 100 | ||
13.7.2017 | 115.25 | 116.39 | 115.10 | 116.34 | +1.02% | 1 246 200 | ||
12.7.2017 | 115.29 | 116.00 | 114.94 | 115.16 | +0.62% | 946 500 | ||
11.7.2017 | 114.81 | 115.58 | 114.31 | 114.45 | +0.03% | 1 177 400 | ||
10.7.2017 | 115.45 | 115.45 | 114.39 | 114.41 | -0.85% | 739 200 | ||
7.7.2017 | 115.55 | 115.71 | 114.84 | 115.39 | +0.24% | 795 500 | ||
6.7.2017 | 116.21 | 116.65 | 115.07 | 115.11 | -1.03% | 832 900 | ||
5.7.2017 | 117.89 | 118.08 | 116.25 | 116.30 | -1.57% | 977 100 | ||
3.7.2017 | 118.80 | 119.12 | 117.90 | 118.15 | -0.16% | 504 800 | ||
30.6.2017 | 118.41 | 118.99 | 117.47 | 118.33 | +0.26% | 856 000 | ||
29.6.2017 | 120.10 | 120.13 | 117.78 | 118.02 | -1.50% | 1 354 100 | ||
28.6.2017 | 120.60 | 121.31 | 119.67 | 119.81 | -0.30% | 594 600 | ||
27.6.2017 | 121.61 | 122.06 | 120.16 | 120.17 | -1.55% | 881 000 | ||
26.6.2017 | 120.91 | 122.32 | 120.61 | 122.06 | +1.11% | 658 300 | ||
23.6.2017 | 121.22 | 121.79 | 120.43 | 120.72 | -0.43% | 1 146 400 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB