Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 94.75 | 95.40 | 94.01 | 94.48 | -0.57% | 1 032 800 | ||
30.8.2021 | 94.29 | 95.27 | 94.17 | 95.02 | +0.64% | 568 700 | ||
27.8.2021 | 94.51 | 94.63 | 93.95 | 94.41 | +0.03% | 691 900 | ||
26.8.2021 | 94.60 | 94.84 | 94.00 | 94.38 | -0.30% | 785 100 | ||
25.8.2021 | 94.25 | 94.95 | 93.81 | 94.66 | +0.22% | 1 004 900 | ||
24.8.2021 | 95.59 | 95.65 | 94.05 | 94.45 | -1.40% | 778 500 | ||
23.8.2021 | 97.55 | 97.55 | 95.67 | 95.79 | -1.85% | 1 133 600 | ||
20.8.2021 | 96.82 | 98.04 | 96.30 | 97.59 | +0.63% | 922 700 | ||
19.8.2021 | 96.78 | 97.74 | 96.55 | 96.97 | +0.52% | 888 400 | ||
18.8.2021 | 97.35 | 97.35 | 95.82 | 96.46 | -0.93% | 1 192 500 | ||
17.8.2021 | 97.13 | 97.75 | 96.44 | 97.36 | +0.18% | 1 194 400 | ||
16.8.2021 | 96.40 | 97.39 | 96.00 | 97.18 | +1.00% | 1 059 100 | ||
13.8.2021 | 95.57 | 96.45 | 95.53 | 96.21 | +0.63% | 502 400 | ||
12.8.2021 | 95.90 | 96.39 | 95.57 | 95.60 | -0.85% | 455 900 | ||
11.8.2021 | 96.32 | 97.06 | 96.18 | 96.41 | +0.32% | 597 000 | ||
10.8.2021 | 96.47 | 96.47 | 95.60 | 96.10 | -0.24% | 566 400 | ||
9.8.2021 | 96.17 | 96.60 | 95.56 | 96.33 | +0.02% | 835 700 | ||
6.8.2021 | 96.42 | 96.90 | 95.74 | 96.31 | -0.18% | 781 900 | ||
5.8.2021 | 95.93 | 96.54 | 95.15 | 96.48 | +0.67% | 743 600 | ||
4.8.2021 | 95.30 | 95.91 | 94.03 | 95.83 | +0.23% | 1 243 500 | ||
3.8.2021 | 94.50 | 97.08 | 94.33 | 95.61 | +0.96% | 1 236 200 | ||
2.8.2021 | 94.08 | 95.29 | 93.91 | 94.70 | +0.59% | 1 385 800 | ||
30.7.2021 | 94.67 | 95.35 | 93.94 | 94.14 | -0.47% | 1 177 100 | ||
29.7.2021 | 94.66 | 94.88 | 93.85 | 94.58 | +0.14% | 832 300 | ||
28.7.2021 | 96.25 | 96.25 | 93.80 | 94.44 | -2.14% | 1 425 200 | ||
27.7.2021 | 94.34 | 96.66 | 93.84 | 96.50 | +2.48% | 1 294 300 | ||
26.7.2021 | 93.82 | 94.52 | 93.17 | 94.16 | +0.13% | 1 109 500 | ||
23.7.2021 | 92.74 | 94.12 | 92.51 | 94.03 | +1.68% | 565 400 | ||
22.7.2021 | 92.11 | 92.82 | 91.93 | 92.47 | +0.40% | 801 200 | ||
21.7.2021 | 93.80 | 93.86 | 92.06 | 92.10 | -1.84% | 898 900 | ||
20.7.2021 | 94.00 | 95.67 | 93.36 | 93.82 | -0.44% | 1 165 200 | ||
19.7.2021 | 95.38 | 96.72 | 93.09 | 94.23 | -1.27% | 1 780 300 | ||
16.7.2021 | 94.87 | 96.00 | 94.48 | 95.44 | +0.72% | 1 216 500 | ||
15.7.2021 | 92.95 | 94.86 | 92.95 | 94.75 | +1.71% | 1 189 200 | ||
14.7.2021 | 91.89 | 93.67 | 91.49 | 93.15 | +1.37% | 862 300 | ||
13.7.2021 | 92.46 | 92.85 | 91.42 | 91.89 | -0.52% | 744 300 | ||
12.7.2021 | 91.67 | 92.68 | 91.42 | 92.37 | +0.57% | 676 600 | ||
9.7.2021 | 92.32 | 92.60 | 91.14 | 91.84 | -0.41% | 1 224 300 | ||
8.7.2021 | 91.76 | 92.85 | 91.56 | 92.21 | +0.45% | 1 245 600 | ||
7.7.2021 | 90.60 | 91.90 | 89.97 | 91.79 | +1.20% | 1 057 300 | ||
6.7.2021 | 90.00 | 90.71 | 88.60 | 90.70 | +0.75% | 891 500 | ||
2.7.2021 | 90.26 | 90.35 | 89.67 | 90.02 | -0.19% | 1 145 500 | ||
1.7.2021 | 89.08 | 90.50 | 88.52 | 90.19 | +1.39% | 1 135 300 | ||
30.6.2021 | 89.05 | 89.21 | 88.43 | 88.95 | -0.08% | 1 500 400 | ||
29.6.2021 | 90.45 | 91.06 | 88.81 | 89.02 | -2.14% | 1 202 700 | ||
28.6.2021 | 90.20 | 91.58 | 90.06 | 90.96 | +0.95% | 1 298 700 | ||
25.6.2021 | 89.08 | 90.15 | 88.84 | 90.10 | +1.14% | 1 064 400 | ||
24.6.2021 | 89.08 | 89.53 | 88.64 | 89.08 | +0.12% | 699 600 | ||
23.6.2021 | 90.23 | 90.23 | 88.91 | 88.97 | -1.34% | 1 074 800 | ||
22.6.2021 | 90.66 | 91.14 | 90.11 | 90.17 | -0.56% | 1 814 600 | ||
21.6.2021 | 89.79 | 90.92 | 89.28 | 90.67 | +1.38% | 1 422 900 | ||
18.6.2021 | 91.98 | 91.98 | 89.21 | 89.43 | -3.20% | 2 003 200 | ||
17.6.2021 | 91.57 | 92.70 | 91.33 | 92.38 | +0.48% | 1 033 100 | ||
16.6.2021 | 93.59 | 93.60 | 91.88 | 91.93 | -1.26% | 1 194 200 | ||
15.6.2021 | 92.77 | 93.62 | 92.34 | 93.10 | +0.44% | 1 139 900 | ||
14.6.2021 | 92.74 | 92.97 | 92.07 | 92.69 | -0.23% | 971 100 | ||
11.6.2021 | 93.13 | 93.13 | 92.26 | 92.90 | -0.25% | 639 400 | ||
10.6.2021 | 92.56 | 93.29 | 92.43 | 93.13 | +0.23% | 731 000 | ||
9.6.2021 | 92.42 | 93.10 | 91.99 | 92.91 | +1.06% | 864 800 | ||
8.6.2021 | 93.49 | 93.75 | 91.16 | 91.93 | -1.75% | 1 309 500 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB