Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 71.19 | 71.74 | 71.00 | 71.62 | +0.23% | 1 548 900 | ||
4.6.2018 | 70.12 | 71.49 | 70.12 | 71.45 | +2.23% | 1 514 900 | ||
1.6.2018 | 69.47 | 70.66 | 69.09 | 69.89 | +1.40% | 1 473 300 | ||
31.5.2018 | 69.37 | 69.41 | 68.53 | 68.92 | -0.48% | 1 114 100 | ||
30.5.2018 | 68.66 | 69.75 | 68.35 | 69.25 | +1.43% | 1 443 000 | ||
29.5.2018 | 67.66 | 69.69 | 67.52 | 68.27 | +1.47% | 2 019 700 | ||
25.5.2018 | 66.67 | 67.78 | 66.41 | 67.28 | +0.70% | 1 536 700 | ||
24.5.2018 | 65.94 | 66.98 | 65.65 | 66.81 | +1.19% | 1 483 900 | ||
23.5.2018 | 64.88 | 67.60 | 64.76 | 66.02 | +1.31% | 2 566 000 | ||
22.5.2018 | 66.94 | 66.94 | 65.09 | 65.16 | -1.98% | 1 143 400 | ||
21.5.2018 | 66.14 | 66.77 | 65.91 | 66.47 | +0.91% | 901 300 | ||
18.5.2018 | 66.54 | 66.81 | 65.58 | 65.87 | -1.28% | 1 240 400 | ||
17.5.2018 | 65.99 | 66.94 | 65.60 | 66.72 | +1.24% | 1 253 500 | ||
16.5.2018 | 64.99 | 66.57 | 64.99 | 65.90 | +1.38% | 1 643 700 | ||
15.5.2018 | 64.60 | 65.22 | 64.47 | 65.00 | +0.33% | 1 509 100 | ||
14.5.2018 | 63.77 | 64.92 | 63.77 | 64.78 | +1.53% | 1 648 000 | ||
11.5.2018 | 63.19 | 63.90 | 63.12 | 63.80 | +0.82% | 1 192 300 | ||
10.5.2018 | 64.42 | 64.42 | 63.19 | 63.28 | -1.30% | 1 756 900 | ||
9.5.2018 | 63.82 | 64.63 | 63.07 | 64.11 | +1.52% | 1 440 800 | ||
8.5.2018 | 63.85 | 64.18 | 62.48 | 63.15 | -1.59% | 2 068 300 | ||
7.5.2018 | 65.09 | 65.28 | 64.15 | 64.17 | -1.22% | 1 705 000 | ||
4.5.2018 | 63.06 | 65.17 | 63.02 | 64.96 | +2.59% | 1 214 400 | ||
3.5.2018 | 63.37 | 64.11 | 62.86 | 63.32 | -0.32% | 1 139 100 | ||
2.5.2018 | 63.19 | 64.27 | 62.93 | 63.52 | -0.04% | 1 250 300 | ||
1.5.2018 | 62.24 | 63.54 | 62.16 | 63.54 | +1.66% | 1 299 100 | ||
30.4.2018 | 63.02 | 63.66 | 62.50 | 62.50 | -0.58% | 1 122 000 | ||
27.4.2018 | 62.33 | 63.03 | 62.22 | 62.86 | +1.24% | 1 459 900 | ||
26.4.2018 | 62.70 | 62.71 | 61.37 | 62.09 | 0.00% | 1 215 000 | ||
25.4.2018 | 61.07 | 62.27 | 61.07 | 62.09 | +1.25% | 1 292 600 | ||
24.4.2018 | 61.83 | 62.98 | 61.02 | 61.32 | -0.07% | 1 581 000 | ||
23.4.2018 | 61.13 | 61.59 | 60.64 | 61.36 | +0.32% | 1 242 700 | ||
20.4.2018 | 62.56 | 62.99 | 60.87 | 61.16 | -2.26% | 1 388 300 | ||
19.4.2018 | 63.49 | 63.68 | 62.14 | 62.57 | -1.11% | 1 308 900 | ||
18.4.2018 | 63.31 | 64.18 | 63.06 | 63.27 | +0.47% | 1 550 300 | ||
17.4.2018 | 62.77 | 63.43 | 62.56 | 62.97 | +1.56% | 1 344 400 | ||
16.4.2018 | 62.04 | 62.79 | 61.28 | 62.00 | +0.45% | 1 237 700 | ||
13.4.2018 | 61.36 | 63.03 | 61.08 | 61.72 | +1.18% | 2 873 700 | ||
12.4.2018 | 60.62 | 61.60 | 60.37 | 61.00 | +0.82% | 2 121 400 | ||
11.4.2018 | 60.30 | 60.75 | 59.65 | 60.50 | -0.53% | 1 433 300 | ||
10.4.2018 | 59.86 | 60.89 | 59.00 | 60.82 | +3.48% | 2 354 300 | ||
9.4.2018 | 60.70 | 60.87 | 58.66 | 58.77 | -2.54% | 2 804 500 | ||
6.4.2018 | 61.68 | 62.61 | 59.87 | 60.30 | -3.12% | 2 296 700 | ||
5.4.2018 | 63.54 | 63.54 | 61.24 | 62.24 | -0.79% | 2 822 500 | ||
4.4.2018 | 57.92 | 62.88 | 57.05 | 62.73 | +4.61% | 5 087 200 | ||
3.4.2018 | 59.97 | 60.55 | 59.20 | 59.96 | +0.06% | 3 319 200 | ||
2.4.2018 | 61.52 | 61.83 | 59.34 | 59.92 | -3.27% | 2 745 400 | ||
29.3.2018 | 60.64 | 62.55 | 60.64 | 61.94 | +2.14% | 2 180 600 | ||
28.3.2018 | 60.04 | 60.97 | 59.58 | 60.64 | +1.48% | 2 505 100 | ||
27.3.2018 | 60.59 | 61.11 | 59.59 | 59.75 | -1.39% | 3 134 700 | ||
26.3.2018 | 60.42 | 60.74 | 59.55 | 60.59 | +2.07% | 1 327 800 | ||
23.3.2018 | 60.21 | 60.58 | 59.32 | 59.36 | -1.07% | 1 672 800 | ||
22.3.2018 | 61.15 | 61.57 | 59.98 | 60.00 | -2.46% | 1 924 700 | ||
21.3.2018 | 61.64 | 62.45 | 61.50 | 61.51 | -0.68% | 1 528 400 | ||
20.3.2018 | 61.77 | 62.63 | 61.24 | 61.93 | -0.90% | 2 199 100 | ||
19.3.2018 | 62.82 | 63.11 | 61.85 | 62.49 | -0.61% | 2 205 000 | ||
16.3.2018 | 62.21 | 63.38 | 62.05 | 62.87 | +1.12% | 1 992 700 | ||
15.3.2018 | 62.97 | 63.00 | 62.03 | 62.17 | -1.01% | 1 297 400 | ||
14.3.2018 | 63.00 | 63.22 | 62.10 | 62.80 | +0.28% | 1 652 600 | ||
13.3.2018 | 62.77 | 63.55 | 62.01 | 62.62 | +0.19% | 2 322 700 | ||
12.3.2018 | 62.65 | 63.18 | 62.41 | 62.50 | +0.11% | 1 680 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB