Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2021 | 489.13 | 490.78 | 482.71 | 486.66 | +0.34% | 2 712 500 | ||
12.5.2021 | 486.83 | 493.54 | 482.70 | 484.98 | -2.05% | 4 121 500 | ||
11.5.2021 | 479.75 | 497.99 | 478.63 | 495.08 | +1.72% | 4 401 000 | ||
10.5.2021 | 502.00 | 503.15 | 486.11 | 486.69 | -3.41% | 5 131 600 | ||
7.5.2021 | 504.62 | 508.55 | 501.12 | 503.84 | +0.85% | 3 132 800 | ||
6.5.2021 | 495.99 | 499.55 | 491.37 | 499.55 | +0.69% | 3 783 700 | ||
5.5.2021 | 504.99 | 507.78 | 494.63 | 496.08 | -1.42% | 3 129 400 | ||
4.5.2021 | 510.78 | 511.63 | 496.79 | 503.18 | -1.17% | 4 349 500 | ||
3.5.2021 | 512.65 | 518.95 | 505.20 | 509.11 | -0.85% | 4 091 900 | ||
30.4.2021 | 505.00 | 514.55 | 505.00 | 513.47 | +0.87% | 4 413 200 | ||
29.4.2021 | 507.60 | 509.29 | 499.00 | 509.00 | +0.48% | 5 127 800 | ||
28.4.2021 | 505.20 | 508.40 | 503.34 | 506.52 | +0.19% | 3 193 000 | ||
27.4.2021 | 512.62 | 512.99 | 504.58 | 505.55 | -0.94% | 3 761 300 | ||
26.4.2021 | 506.76 | 510.48 | 503.00 | 510.30 | +0.93% | 4 388 800 | ||
23.4.2021 | 509.01 | 509.70 | 500.70 | 505.55 | -0.64% | 7 307 700 | ||
22.4.2021 | 513.82 | 513.96 | 500.55 | 508.78 | -0.03% | 9 061 100 | ||
21.4.2021 | 508.00 | 515.46 | 503.60 | 508.90 | -7.41% | 22 897 400 | ||
20.4.2021 | 554.42 | 563.56 | 546.30 | 549.57 | -0.88% | 11 257 600 | ||
19.4.2021 | 546.90 | 556.44 | 545.53 | 554.44 | +1.44% | 4 288 700 | ||
16.4.2021 | 550.54 | 551.98 | 539.51 | 546.54 | -0.49% | 3 209 100 | ||
15.4.2021 | 544.17 | 553.49 | 542.66 | 549.22 | +1.70% | 3 139 100 | ||
14.4.2021 | 554.87 | 554.87 | 538.53 | 540.02 | -2.48% | 3 740 300 | ||
13.4.2021 | 557.00 | 559.75 | 550.30 | 553.73 | +0.17% | 2 720 300 | ||
12.4.2021 | 551.05 | 557.98 | 549.58 | 552.78 | -0.46% | 2 944 100 | ||
9.4.2021 | 552.69 | 556.90 | 547.11 | 555.31 | +0.13% | 2 894 000 | ||
8.4.2021 | 551.13 | 556.90 | 547.57 | 554.58 | +1.38% | 4 309 800 | ||
7.4.2021 | 543.50 | 549.64 | 541.45 | 546.99 | +0.45% | 2 151 300 | ||
6.4.2021 | 544.81 | 554.17 | 543.30 | 544.53 | +0.71% | 3 474 200 | ||
5.4.2021 | 540.01 | 542.85 | 529.23 | 540.67 | +0.23% | 3 355 900 | ||
1.4.2021 | 529.93 | 540.50 | 527.03 | 539.42 | +3.40% | 3 938 600 | ||
31.3.2021 | 515.67 | 528.13 | 515.44 | 521.66 | +1.61% | 3 503 100 | ||
30.3.2021 | 510.51 | 514.41 | 506.91 | 513.39 | -0.11% | 2 418 100 | ||
29.3.2021 | 505.66 | 518.00 | 504.40 | 513.95 | +1.16% | 3 330 000 | ||
26.3.2021 | 502.82 | 508.72 | 496.68 | 508.05 | +1.03% | 3 467 800 | ||
25.3.2021 | 516.99 | 518.53 | 497.00 | 502.86 | -3.45% | 4 926 800 | ||
24.3.2021 | 533.78 | 534.42 | 520.00 | 520.81 | -2.67% | 4 102 200 | ||
23.3.2021 | 529.87 | 543.12 | 529.40 | 535.09 | +2.29% | 5 583 500 | ||
22.3.2021 | 509.13 | 529.31 | 509.13 | 523.11 | +2.13% | 3 360 600 | ||
19.3.2021 | 504.96 | 513.19 | 501.63 | 512.18 | +1.46% | 4 386 400 | ||
18.3.2021 | 516.40 | 517.90 | 503.85 | 504.79 | -3.75% | 4 094 500 | ||
17.3.2021 | 522.00 | 528.37 | 514.30 | 524.44 | +0.07% | 2 817 400 | ||
16.3.2021 | 524.47 | 533.42 | 523.21 | 524.03 | +0.72% | 3 238 900 | ||
15.3.2021 | 516.32 | 520.73 | 508.03 | 520.25 | +0.43% | 3 484 300 | ||
12.3.2021 | 512.50 | 526.51 | 506.59 | 518.02 | -0.97% | 3 981 700 | ||
11.3.2021 | 512.20 | 530.24 | 510.71 | 523.06 | +3.67% | 4 714 500 | ||
10.3.2021 | 513.50 | 518.97 | 504.25 | 504.54 | -0.38% | 3 771 500 | ||
9.3.2021 | 507.31 | 513.11 | 503.82 | 506.44 | +2.65% | 3 470 000 | ||
8.3.2021 | 514.46 | 518.84 | 492.85 | 493.33 | -4.47% | 3 981 800 | ||
5.3.2021 | 511.98 | 517.76 | 498.79 | 516.39 | +0.99% | 5 070 000 | ||
4.3.2021 | 521.50 | 531.50 | 507.68 | 511.29 | -1.81% | 5 034 800 | ||
3.3.2021 | 545.93 | 548.01 | 517.81 | 520.70 | -4.96% | 5 362 400 | ||
2.3.2021 | 553.34 | 556.99 | 546.02 | 547.82 | -0.52% | 3 042 200 | ||
1.3.2021 | 545.57 | 552.14 | 542.00 | 550.64 | +2.18% | 3 041 400 | ||
26.2.2021 | 546.51 | 553.09 | 538.00 | 538.85 | -1.44% | 3 755 600 | ||
25.2.2021 | 550.27 | 556.48 | 535.75 | 546.70 | -1.22% | 4 252 900 | ||
24.2.2021 | 539.80 | 556.85 | 539.07 | 553.41 | +1.32% | 3 245 000 | ||
23.2.2021 | 525.00 | 548.54 | 518.28 | 546.15 | +2.31% | 4 136 500 | ||
22.2.2021 | 534.99 | 541.79 | 530.79 | 533.78 | -1.20% | 3 078 600 | ||
19.2.2021 | 548.00 | 548.99 | 538.81 | 540.22 | -1.46% | 2 841 500 | ||
18.2.2021 | 549.00 | 550.00 | 538.23 | 548.22 | -0.57% | 2 456 200 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu