META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.9.2021 | 372.79 | 373.56 | 369.71 | 373.06 | -0.23% | 11 934 200 | ||
15.9.2021 | 377.00 | 377.56 | 367.67 | 373.92 | -0.70% | 17 940 300 | ||
14.9.2021 | 377.40 | 378.59 | 375.11 | 376.53 | 0.00% | 8 711 600 | ||
13.9.2021 | 381.68 | 381.75 | 374.35 | 376.51 | -0.58% | 13 026 300 | ||
10.9.2021 | 381.36 | 383.79 | 378.26 | 378.69 | +0.18% | 11 549 600 | ||
9.9.2021 | 377.64 | 379.83 | 376.57 | 378.00 | +0.11% | 9 098 900 | ||
8.9.2021 | 380.16 | 380.87 | 374.79 | 377.57 | -1.21% | 11 067 200 | ||
7.9.2021 | 375.88 | 382.96 | 373.15 | 382.18 | +1.57% | 10 793 800 | ||
3.9.2021 | 374.75 | 377.16 | 373.11 | 376.26 | +0.26% | 7 509 600 | ||
2.9.2021 | 381.50 | 381.75 | 374.06 | 375.28 | -1.78% | 14 832 900 | ||
1.9.2021 | 379.59 | 384.33 | 378.81 | 382.05 | +0.70% | 11 567 200 | ||
31.8.2021 | 379.95 | 382.76 | 378.80 | 379.38 | -0.34% | 12 345 400 | ||
30.8.2021 | 372.56 | 381.49 | 370.52 | 380.66 | +2.15% | 13 547 300 | ||
27.8.2021 | 365.10 | 373.74 | 364.08 | 372.63 | +2.26% | 11 219 100 | ||
26.8.2021 | 368.38 | 369.44 | 364.13 | 364.38 | -1.09% | 7 888 700 | ||
25.8.2021 | 365.60 | 370.86 | 365.40 | 368.39 | +0.78% | 9 684 500 | ||
24.8.2021 | 363.66 | 367.96 | 361.84 | 365.51 | +0.59% | 9 235 100 | ||
23.8.2021 | 359.44 | 365.69 | 359.10 | 363.35 | +1.10% | 10 942 000 | ||
20.8.2021 | 354.60 | 359.99 | 353.31 | 359.37 | +1.19% | 8 697 700 | ||
19.8.2021 | 351.35 | 357.57 | 351.00 | 355.12 | -0.10% | 12 004 500 | ||
18.8.2021 | 356.25 | 359.86 | 355.15 | 355.45 | -0.84% | 10 042 400 | ||
17.8.2021 | 362.98 | 364.67 | 355.07 | 358.45 | -2.22% | 12 328 700 | ||
16.8.2021 | 362.52 | 366.95 | 357.38 | 366.56 | +0.93% | 11 222 100 | ||
13.8.2021 | 362.97 | 364.66 | 361.48 | 363.18 | +0.14% | 7 195 700 | ||
12.8.2021 | 358.45 | 363.00 | 357.11 | 362.65 | +0.74% | 7 170 700 | ||
11.8.2021 | 362.10 | 362.36 | 357.81 | 359.96 | -0.33% | 8 400 300 | ||
10.8.2021 | 361.83 | 364.10 | 359.04 | 361.13 | -0.14% | 7 469 900 | ||
9.8.2021 | 363.76 | 365.78 | 360.75 | 361.61 | -0.53% | 7 798 900 | ||
6.8.2021 | 361.40 | 365.15 | 361.40 | 363.51 | +0.14% | 8 925 000 | ||
5.8.2021 | 359.64 | 363.90 | 356.90 | 362.97 | +1.12% | 10 247 200 | ||
4.8.2021 | 352.42 | 360.48 | 351.51 | 358.92 | +2.18% | 14 180 600 | ||
3.8.2021 | 352.73 | 353.77 | 347.70 | 351.24 | -0.21% | 12 406 100 | ||
2.8.2021 | 358.10 | 359.40 | 350.74 | 351.95 | -1.23% | 13 180 400 | ||
30.7.2021 | 354.00 | 360.73 | 352.94 | 356.30 | -0.57% | 15 976 200 | ||
29.7.2021 | 361.00 | 365.52 | 356.74 | 358.32 | -4.01% | 33 413 200 | ||
28.7.2021 | 374.56 | 377.55 | 366.93 | 373.28 | +1.48% | 29 676 900 | ||
27.7.2021 | 371.91 | 373.15 | 364.55 | 367.81 | -1.25% | 15 705 400 | ||
26.7.2021 | 369.58 | 374.44 | 368.22 | 372.46 | +0.72% | 14 925 200 | ||
23.7.2021 | 360.91 | 375.33 | 357.19 | 369.79 | +5.29% | 33 694 300 | ||
22.7.2021 | 346.68 | 351.54 | 345.21 | 351.19 | +1.43% | 12 385 400 | ||
21.7.2021 | 341.50 | 346.52 | 341.25 | 346.23 | +1.33% | 9 279 700 | ||
20.7.2021 | 338.80 | 343.45 | 334.50 | 341.66 | +1.39% | 11 024 300 | ||
19.7.2021 | 337.57 | 339.79 | 334.54 | 336.95 | -1.24% | 14 372 300 | ||
16.7.2021 | 344.91 | 345.99 | 340.14 | 341.16 | -0.96% | 11 026 100 | ||
15.7.2021 | 349.23 | 349.23 | 340.22 | 344.46 | -0.92% | 14 781 600 | ||
14.7.2021 | 354.56 | 355.20 | 346.73 | 347.63 | -1.27% | 13 894 200 | ||
13.7.2021 | 351.50 | 358.49 | 348.80 | 352.09 | -0.31% | 11 456 000 | ||
12.7.2021 | 351.23 | 354.19 | 349.64 | 353.16 | +0.78% | 10 018 600 | ||
9.7.2021 | 345.32 | 350.71 | 345.27 | 350.42 | +1.38% | 13 018 700 | ||
8.7.2021 | 345.73 | 348.33 | 342.56 | 345.65 | -1.39% | 14 406 500 | ||
7.7.2021 | 355.26 | 356.49 | 350.00 | 350.49 | -0.65% | 14 218 900 | ||
6.7.2021 | 356.50 | 358.79 | 349.18 | 352.78 | -0.55% | 13 488 500 | ||
2.7.2021 | 355.10 | 356.44 | 352.62 | 354.70 | +0.08% | 11 521 300 | ||
1.7.2021 | 346.82 | 354.67 | 346.50 | 354.39 | +1.92% | 17 137 000 | ||
30.6.2021 | 352.17 | 352.92 | 347.17 | 347.71 | -1.19% | 15 107 500 | ||
29.6.2021 | 356.27 | 356.74 | 349.05 | 351.89 | -1.06% | 21 417 300 | ||
28.6.2021 | 342.46 | 358.14 | 341.77 | 355.64 | +4.18% | 29 156 100 | ||
25.6.2021 | 342.59 | 344.12 | 339.68 | 341.37 | -0.53% | 14 594 400 | ||
24.6.2021 | 341.85 | 344.90 | 341.79 | 343.18 | +0.76% | 12 329 100 | ||
23.6.2021 | 339.35 | 343.42 | 338.20 | 340.59 | +0.46% | 14 817 800 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB