Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 114.13 | 115.00 | 113.38 | 113.94 | -0.62% | 609 600 | ||
27.11.2019 | 114.19 | 114.98 | 113.25 | 114.65 | +0.95% | 1 049 300 | ||
26.11.2019 | 113.95 | 113.95 | 112.22 | 113.56 | -0.65% | 1 373 400 | ||
25.11.2019 | 110.75 | 114.36 | 110.01 | 114.30 | +2.94% | 1 781 000 | ||
22.11.2019 | 109.80 | 111.43 | 108.67 | 111.03 | +1.36% | 1 195 100 | ||
21.11.2019 | 108.47 | 110.07 | 108.00 | 109.53 | +0.92% | 1 650 500 | ||
20.11.2019 | 110.55 | 111.64 | 107.59 | 108.53 | -1.92% | 2 519 700 | ||
19.11.2019 | 109.00 | 112.04 | 108.00 | 110.65 | +2.48% | 1 819 900 | ||
18.11.2019 | 108.54 | 108.95 | 106.78 | 107.97 | -0.37% | 1 429 500 | ||
15.11.2019 | 106.84 | 108.59 | 106.02 | 108.37 | +2.34% | 1 751 400 | ||
14.11.2019 | 107.37 | 107.78 | 104.52 | 105.89 | -1.16% | 1 602 700 | ||
13.11.2019 | 109.02 | 109.02 | 106.73 | 107.13 | -2.12% | 1 405 800 | ||
12.11.2019 | 109.38 | 110.16 | 108.44 | 109.44 | +0.39% | 1 329 000 | ||
11.11.2019 | 110.67 | 110.79 | 108.35 | 109.01 | -1.61% | 1 328 000 | ||
8.11.2019 | 107.28 | 111.04 | 107.00 | 110.79 | +2.53% | 1 255 700 | ||
7.11.2019 | 106.91 | 108.64 | 106.77 | 108.05 | +1.33% | 1 421 000 | ||
6.11.2019 | 107.42 | 109.25 | 106.39 | 106.63 | -0.56% | 1 512 300 | ||
5.11.2019 | 108.69 | 109.38 | 107.10 | 107.23 | -1.20% | 1 560 700 | ||
4.11.2019 | 110.26 | 111.00 | 108.37 | 108.53 | -0.78% | 1 309 900 | ||
1.11.2019 | 106.26 | 109.68 | 105.62 | 109.38 | +3.77% | 1 889 100 | ||
31.10.2019 | 106.23 | 106.42 | 104.45 | 105.40 | -0.80% | 1 277 400 | ||
30.10.2019 | 107.49 | 107.73 | 104.96 | 106.25 | -1.16% | 1 053 200 | ||
29.10.2019 | 106.57 | 108.06 | 106.57 | 107.49 | +0.87% | 1 534 100 | ||
28.10.2019 | 105.00 | 106.86 | 104.20 | 106.56 | +1.31% | 1 480 000 | ||
25.10.2019 | 105.09 | 105.68 | 103.32 | 105.18 | -0.85% | 1 547 800 | ||
24.10.2019 | 107.86 | 108.00 | 104.31 | 106.08 | -0.52% | 1 929 000 | ||
23.10.2019 | 101.00 | 107.04 | 100.95 | 106.63 | +7.40% | 4 376 500 | ||
22.10.2019 | 101.99 | 103.73 | 98.74 | 99.28 | -1.44% | 2 440 700 | ||
21.10.2019 | 100.00 | 101.36 | 98.53 | 100.73 | +2.35% | 1 770 500 | ||
18.10.2019 | 100.29 | 100.45 | 97.59 | 98.41 | -1.59% | 1 624 200 | ||
17.10.2019 | 101.20 | 101.79 | 99.47 | 99.99 | +0.48% | 1 431 900 | ||
16.10.2019 | 102.80 | 104.90 | 99.41 | 99.51 | -5.06% | 2 693 300 | ||
15.10.2019 | 101.60 | 105.13 | 101.50 | 104.81 | +3.42% | 1 759 100 | ||
14.10.2019 | 99.50 | 103.14 | 98.73 | 101.34 | +2.10% | 2 014 700 | ||
11.10.2019 | 99.13 | 101.16 | 98.92 | 99.25 | +0.91% | 1 173 200 | ||
10.10.2019 | 95.30 | 98.46 | 94.66 | 98.35 | +3.70% | 1 350 400 | ||
9.10.2019 | 96.46 | 96.99 | 94.59 | 94.84 | -1.01% | 1 722 500 | ||
8.10.2019 | 97.16 | 97.18 | 95.50 | 95.80 | -1.60% | 1 454 600 | ||
7.10.2019 | 98.17 | 98.87 | 96.62 | 97.35 | -0.70% | 1 224 900 | ||
4.10.2019 | 99.26 | 99.85 | 96.68 | 98.03 | -1.15% | 1 506 500 | ||
3.10.2019 | 97.01 | 99.40 | 96.63 | 99.17 | +1.73% | 1 482 600 | ||
2.10.2019 | 97.26 | 98.52 | 95.02 | 97.48 | -0.32% | 1 432 700 | ||
1.10.2019 | 98.58 | 98.99 | 96.41 | 97.79 | -0.16% | 1 847 400 | ||
30.9.2019 | 98.27 | 99.07 | 97.51 | 97.94 | +0.17% | 1 324 700 | ||
27.9.2019 | 98.76 | 100.77 | 97.44 | 97.77 | -0.95% | 1 521 300 | ||
26.9.2019 | 101.60 | 101.60 | 96.55 | 98.70 | -1.70% | 1 940 000 | ||
25.9.2019 | 100.26 | 101.95 | 99.00 | 100.40 | +0.07% | 1 615 800 | ||
24.9.2019 | 105.44 | 105.92 | 100.16 | 100.32 | -4.12% | 2 354 900 | ||
23.9.2019 | 106.39 | 107.00 | 104.52 | 104.62 | -1.60% | 1 851 600 | ||
20.9.2019 | 105.15 | 106.96 | 104.07 | 106.32 | +0.61% | 2 568 500 | ||
19.9.2019 | 103.65 | 106.26 | 103.26 | 105.67 | +2.61% | 2 134 400 | ||
18.9.2019 | 106.90 | 107.82 | 102.17 | 102.98 | -4.50% | 3 514 000 | ||
17.9.2019 | 108.86 | 109.24 | 107.73 | 107.83 | -0.66% | 1 444 500 | ||
16.9.2019 | 106.66 | 109.42 | 106.45 | 108.54 | +1.06% | 2 062 600 | ||
13.9.2019 | 109.33 | 109.74 | 107.23 | 107.40 | -0.80% | 1 891 400 | ||
12.9.2019 | 110.14 | 110.64 | 107.91 | 108.26 | -0.59% | 2 358 300 | ||
11.9.2019 | 109.87 | 110.37 | 106.50 | 108.90 | -0.64% | 1 952 500 | ||
10.9.2019 | 106.02 | 110.24 | 106.02 | 109.60 | +3.00% | 3 798 000 | ||
9.9.2019 | 103.95 | 106.75 | 102.50 | 106.40 | +2.46% | 2 493 400 | ||
6.9.2019 | 100.10 | 104.07 | 100.10 | 103.84 | +3.55% | 3 046 100 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB