Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 284.20 | 288.30 | 282.36 | 287.96 | +0.41% | 1 790 700 | ||
7.9.2022 | 282.16 | 288.04 | 279.39 | 286.76 | +1.16% | 1 899 300 | ||
6.9.2022 | 283.94 | 286.22 | 281.35 | 283.46 | -0.22% | 2 354 500 | ||
2.9.2022 | 292.57 | 293.16 | 282.82 | 284.07 | -1.64% | 1 889 400 | ||
1.9.2022 | 287.80 | 289.03 | 284.13 | 288.79 | +0.11% | 2 021 400 | ||
31.8.2022 | 294.65 | 295.92 | 287.43 | 288.46 | -1.39% | 2 455 000 | ||
30.8.2022 | 297.54 | 298.00 | 289.67 | 292.50 | -0.90% | 1 661 100 | ||
29.8.2022 | 295.00 | 297.87 | 293.20 | 295.14 | -1.01% | 1 662 800 | ||
26.8.2022 | 309.83 | 309.91 | 298.00 | 298.13 | -3.76% | 1 701 600 | ||
25.8.2022 | 307.12 | 310.69 | 305.88 | 309.77 | +1.14% | 1 722 900 | ||
24.8.2022 | 306.68 | 307.98 | 303.86 | 306.26 | -0.15% | 1 695 500 | ||
23.8.2022 | 308.08 | 311.27 | 306.50 | 306.70 | -1.07% | 1 217 900 | ||
22.8.2022 | 309.33 | 312.85 | 308.51 | 310.00 | -1.68% | 1 648 100 | ||
19.8.2022 | 316.90 | 317.75 | 313.57 | 315.29 | -1.31% | 1 672 500 | ||
18.8.2022 | 319.00 | 320.86 | 316.42 | 319.46 | +0.31% | 1 386 200 | ||
17.8.2022 | 317.42 | 320.33 | 315.63 | 318.45 | -0.73% | 1 505 900 | ||
16.8.2022 | 318.19 | 322.88 | 318.12 | 320.78 | +0.14% | 1 596 000 | ||
15.8.2022 | 317.68 | 320.96 | 317.59 | 320.33 | -0.04% | 1 125 300 | ||
12.8.2022 | 316.76 | 320.94 | 314.44 | 320.44 | +1.91% | 1 774 400 | ||
11.8.2022 | 317.75 | 319.87 | 313.79 | 314.42 | -0.66% | 1 570 100 | ||
10.8.2022 | 315.00 | 317.77 | 314.37 | 316.48 | +2.15% | 1 474 800 | ||
9.8.2022 | 308.10 | 311.08 | 307.82 | 309.79 | -0.18% | 1 761 100 | ||
8.8.2022 | 310.50 | 312.81 | 308.52 | 310.33 | +0.31% | 1 604 700 | ||
5.8.2022 | 304.87 | 309.59 | 304.31 | 309.35 | -0.41% | 1 504 500 | ||
4.8.2022 | 309.19 | 310.81 | 307.40 | 310.61 | +0.79% | 1 624 600 | ||
3.8.2022 | 302.08 | 309.41 | 301.62 | 308.17 | +1.88% | 1 359 800 | ||
2.8.2022 | 302.38 | 306.58 | 299.41 | 302.48 | -0.75% | 1 772 100 | ||
1.8.2022 | 302.53 | 306.78 | 301.04 | 304.74 | -0.50% | 1 425 700 | ||
29.7.2022 | 304.53 | 307.76 | 302.92 | 306.26 | +0.84% | 1 868 000 | ||
28.7.2022 | 296.98 | 304.50 | 294.77 | 303.68 | +2.06% | 1 845 400 | ||
27.7.2022 | 288.84 | 299.51 | 287.95 | 297.53 | +4.33% | 1 821 500 | ||
26.7.2022 | 287.91 | 288.71 | 283.66 | 285.18 | -1.43% | 1 710 700 | ||
25.7.2022 | 288.24 | 289.56 | 285.45 | 289.29 | +0.44% | 1 354 700 | ||
22.7.2022 | 287.50 | 291.08 | 285.80 | 288.01 | 0.00% | 1 502 400 | ||
21.7.2022 | 281.18 | 288.23 | 280.76 | 288.01 | +2.25% | 1 546 800 | ||
20.7.2022 | 280.00 | 283.66 | 279.45 | 281.66 | +0.57% | 2 158 500 | ||
19.7.2022 | 272.39 | 280.50 | 271.74 | 280.04 | +4.23% | 1 942 100 | ||
18.7.2022 | 273.00 | 275.30 | 267.99 | 268.65 | -1.06% | 2 048 900 | ||
15.7.2022 | 272.10 | 272.85 | 266.86 | 271.52 | +1.06% | 1 741 100 | ||
14.7.2022 | 268.51 | 270.00 | 261.77 | 268.67 | -1.29% | 1 877 700 | ||
13.7.2022 | 268.20 | 275.10 | 267.33 | 272.17 | -0.55% | 2 185 200 | ||
12.7.2022 | 274.60 | 279.29 | 272.44 | 273.67 | -0.44% | 2 280 400 | ||
11.7.2022 | 276.77 | 278.04 | 273.32 | 274.87 | -1.51% | 1 850 000 | ||
8.7.2022 | 277.65 | 279.81 | 275.18 | 279.07 | -0.12% | 1 987 600 | ||
7.7.2022 | 277.26 | 279.76 | 274.41 | 279.40 | +1.25% | 2 169 100 | ||
6.7.2022 | 277.96 | 279.21 | 274.96 | 275.94 | +0.27% | 2 260 300 | ||
5.7.2022 | 276.28 | 276.41 | 269.68 | 275.17 | -1.96% | 3 181 300 | ||
1.7.2022 | 277.58 | 282.37 | 276.28 | 280.65 | +1.08% | 2 400 200 | ||
30.6.2022 | 277.33 | 280.66 | 275.32 | 277.65 | -0.78% | 2 562 200 | ||
29.6.2022 | 278.42 | 281.15 | 275.25 | 279.81 | -1.41% | 2 405 800 | ||
28.6.2022 | 293.09 | 296.53 | 283.49 | 283.80 | -3.02% | 2 167 500 | ||
27.6.2022 | 298.94 | 301.00 | 291.64 | 292.62 | -2.26% | 2 107 500 | ||
24.6.2022 | 285.41 | 299.61 | 284.97 | 299.37 | +4.73% | 4 647 900 | ||
23.6.2022 | 276.00 | 286.28 | 275.00 | 285.83 | -0.20% | 3 482 100 | ||
22.6.2022 | 279.09 | 290.36 | 279.09 | 286.40 | +1.29% | 2 939 000 | ||
21.6.2022 | 278.15 | 284.31 | 277.67 | 282.73 | +2.66% | 2 550 200 | ||
17.6.2022 | 272.61 | 278.59 | 270.93 | 275.38 | +1.65% | 4 446 100 | ||
16.6.2022 | 275.35 | 275.40 | 269.09 | 270.90 | -3.66% | 2 741 800 | ||
15.6.2022 | 276.98 | 285.85 | 276.10 | 281.19 | +2.20% | 2 536 000 | ||
14.6.2022 | 274.65 | 277.25 | 272.61 | 275.12 | -0.50% | 2 052 600 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB