Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2022 | 37.00 | 37.75 | 36.69 | 36.74 | -0.11% | 873 600 | ||
1.9.2022 | 36.86 | 37.28 | 36.55 | 36.78 | -1.72% | 1 221 300 | ||
31.8.2022 | 37.93 | 38.04 | 37.31 | 37.42 | -1.38% | 1 127 500 | ||
30.8.2022 | 38.80 | 38.98 | 37.57 | 37.94 | -2.42% | 1 489 700 | ||
29.8.2022 | 39.00 | 39.11 | 38.57 | 38.88 | -0.72% | 879 900 | ||
26.8.2022 | 40.14 | 40.59 | 39.15 | 39.16 | -2.81% | 552 400 | ||
25.8.2022 | 40.30 | 40.42 | 39.83 | 40.29 | +0.37% | 943 600 | ||
24.8.2022 | 39.37 | 40.21 | 39.19 | 40.14 | +1.38% | 811 400 | ||
23.8.2022 | 39.66 | 39.94 | 39.14 | 39.59 | -0.31% | 722 900 | ||
22.8.2022 | 40.62 | 40.64 | 39.52 | 39.71 | -2.25% | 1 408 200 | ||
19.8.2022 | 40.86 | 41.24 | 40.59 | 40.62 | -0.98% | 734 000 | ||
18.8.2022 | 41.23 | 41.58 | 40.19 | 41.02 | +3.50% | 1 610 300 | ||
17.8.2022 | 41.59 | 41.60 | 36.89 | 39.63 | -5.29% | 5 110 000 | ||
16.8.2022 | 41.69 | 42.21 | 41.38 | 41.84 | -0.05% | 772 600 | ||
15.8.2022 | 41.87 | 42.03 | 41.48 | 41.86 | -0.03% | 764 500 | ||
12.8.2022 | 41.95 | 42.10 | 41.40 | 41.87 | +0.52% | 885 500 | ||
11.8.2022 | 41.35 | 41.87 | 40.18 | 41.65 | -0.32% | 2 658 400 | ||
10.8.2022 | 42.17 | 43.77 | 38.59 | 41.78 | +0.50% | 5 540 600 | ||
9.8.2022 | 43.86 | 43.90 | 40.07 | 41.57 | -2.38% | 2 350 600 | ||
8.8.2022 | 43.05 | 43.59 | 42.51 | 42.58 | -0.94% | 1 603 000 | ||
5.8.2022 | 42.06 | 43.21 | 42.01 | 42.98 | +1.24% | 1 045 600 | ||
4.8.2022 | 42.77 | 42.77 | 42.35 | 42.45 | -0.17% | 666 700 | ||
3.8.2022 | 42.79 | 42.79 | 42.28 | 42.52 | +0.04% | 732 900 | ||
2.8.2022 | 42.55 | 42.88 | 41.95 | 42.50 | -0.31% | 727 100 | ||
1.8.2022 | 41.69 | 42.98 | 41.67 | 42.63 | +1.81% | 1 103 600 | ||
29.7.2022 | 41.82 | 42.06 | 41.52 | 41.87 | -0.39% | 1 032 100 | ||
28.7.2022 | 41.70 | 42.09 | 40.81 | 42.03 | +0.33% | 796 300 | ||
27.7.2022 | 41.95 | 42.25 | 41.58 | 41.89 | -0.17% | 1 065 500 | ||
26.7.2022 | 41.24 | 42.10 | 41.08 | 41.96 | +1.77% | 725 100 | ||
25.7.2022 | 41.12 | 41.57 | 40.83 | 41.23 | +0.83% | 922 400 | ||
22.7.2022 | 41.19 | 41.25 | 40.60 | 40.89 | -0.69% | 458 000 | ||
21.7.2022 | 41.14 | 41.25 | 40.80 | 41.17 | +0.09% | 730 300 | ||
20.7.2022 | 41.45 | 41.59 | 40.84 | 41.13 | -0.78% | 1 063 300 | ||
19.7.2022 | 40.94 | 41.73 | 40.91 | 41.45 | +2.21% | 835 900 | ||
18.7.2022 | 41.09 | 41.29 | 40.44 | 40.55 | -1.13% | 1 270 800 | ||
15.7.2022 | 41.03 | 41.31 | 40.69 | 41.01 | +0.76% | 1 261 300 | ||
14.7.2022 | 40.43 | 41.11 | 40.23 | 40.70 | -0.79% | 1 242 400 | ||
13.7.2022 | 41.34 | 41.69 | 40.75 | 41.02 | -1.92% | 1 671 100 | ||
12.7.2022 | 41.79 | 42.15 | 41.42 | 41.82 | -0.41% | 996 700 | ||
11.7.2022 | 41.45 | 42.72 | 41.45 | 41.99 | +2.16% | 1 318 900 | ||
8.7.2022 | 41.30 | 41.79 | 40.91 | 41.10 | -0.68% | 980 000 | ||
7.7.2022 | 40.72 | 41.46 | 40.54 | 41.38 | +1.59% | 1 077 900 | ||
6.7.2022 | 40.92 | 41.08 | 40.40 | 40.73 | -0.18% | 908 200 | ||
5.7.2022 | 40.73 | 40.94 | 39.78 | 40.80 | -0.54% | 838 400 | ||
1.7.2022 | 40.41 | 41.11 | 40.30 | 41.02 | +1.10% | 828 300 | ||
30.6.2022 | 40.59 | 40.93 | 40.12 | 40.57 | -0.98% | 1 289 400 | ||
29.6.2022 | 40.93 | 41.20 | 40.65 | 40.97 | -0.20% | 930 800 | ||
28.6.2022 | 41.61 | 42.04 | 40.98 | 41.05 | -1.26% | 1 175 500 | ||
27.6.2022 | 42.00 | 42.27 | 41.17 | 41.57 | +0.87% | 1 450 000 | ||
24.6.2022 | 40.65 | 41.45 | 40.04 | 41.21 | +2.23% | 1 886 200 | ||
23.6.2022 | 39.75 | 40.66 | 39.70 | 40.31 | +1.58% | 2 007 600 | ||
22.6.2022 | 38.99 | 40.07 | 38.96 | 39.68 | +1.17% | 1 340 500 | ||
21.6.2022 | 39.28 | 39.71 | 38.78 | 39.22 | +0.97% | 1 303 700 | ||
17.6.2022 | 37.70 | 39.75 | 37.55 | 38.84 | +4.04% | 3 507 800 | ||
16.6.2022 | 36.98 | 37.51 | 36.87 | 37.33 | -0.70% | 1 319 700 | ||
15.6.2022 | 36.70 | 37.96 | 36.70 | 37.59 | +2.78% | 1 051 700 | ||
14.6.2022 | 37.49 | 37.55 | 36.11 | 36.57 | -2.04% | 1 273 100 | ||
13.6.2022 | 38.32 | 38.32 | 37.10 | 37.33 | -3.50% | 1 076 300 | ||
10.6.2022 | 39.58 | 39.75 | 38.67 | 38.68 | -3.23% | 980 600 | ||
9.6.2022 | 40.43 | 40.51 | 39.92 | 39.97 | -1.14% | 1 130 700 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB