IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 271.97 | 278.85 | 269.03 | 275.85 | +1.49% | 559 100 | ||
24.4.2020 | 271.55 | 274.32 | 268.18 | 271.80 | +1.26% | 416 100 | ||
23.4.2020 | 268.14 | 274.60 | 267.23 | 268.41 | +0.10% | 422 800 | ||
22.4.2020 | 261.72 | 269.87 | 261.19 | 268.12 | +3.42% | 521 300 | ||
21.4.2020 | 263.00 | 265.38 | 256.43 | 259.23 | -3.04% | 428 400 | ||
20.4.2020 | 263.38 | 273.28 | 262.01 | 267.34 | +0.82% | 471 500 | ||
17.4.2020 | 268.29 | 268.29 | 260.63 | 265.16 | +1.54% | 416 300 | ||
16.4.2020 | 261.13 | 266.33 | 258.00 | 261.12 | +1.27% | 421 300 | ||
15.4.2020 | 255.02 | 260.97 | 251.22 | 257.82 | -1.98% | 443 900 | ||
14.4.2020 | 256.24 | 264.98 | 254.40 | 263.01 | +3.38% | 486 500 | ||
13.4.2020 | 254.73 | 257.15 | 246.40 | 254.39 | -1.63% | 402 700 | ||
9.4.2020 | 256.02 | 261.06 | 252.87 | 258.58 | +1.51% | 633 300 | ||
8.4.2020 | 249.42 | 256.25 | 244.98 | 254.73 | +1.18% | 820 200 | ||
7.4.2020 | 260.66 | 264.99 | 247.64 | 251.74 | -1.06% | 723 700 | ||
6.4.2020 | 246.26 | 255.64 | 243.37 | 254.43 | +8.47% | 743 300 | ||
3.4.2020 | 237.88 | 244.00 | 233.25 | 234.55 | -2.15% | 946 400 | ||
2.4.2020 | 226.02 | 240.76 | 226.02 | 239.70 | +3.91% | 786 700 | ||
1.4.2020 | 237.81 | 239.28 | 227.70 | 230.66 | -4.79% | 940 600 | ||
31.3.2020 | 239.37 | 256.65 | 239.16 | 242.24 | +0.50% | 1 175 500 | ||
30.3.2020 | 235.90 | 244.28 | 230.51 | 241.02 | +4.00% | 805 200 | ||
27.3.2020 | 223.54 | 237.05 | 223.54 | 231.75 | +0.59% | 857 900 | ||
26.3.2020 | 213.06 | 232.48 | 212.20 | 230.38 | +7.53% | 740 500 | ||
25.3.2020 | 204.78 | 223.85 | 200.66 | 214.23 | +4.50% | 892 300 | ||
24.3.2020 | 190.38 | 207.06 | 186.73 | 204.99 | +12.05% | 1 065 900 | ||
23.3.2020 | 181.96 | 187.25 | 168.65 | 182.94 | -0.20% | 1 386 200 | ||
20.3.2020 | 193.95 | 196.94 | 180.19 | 183.29 | -5.12% | 1 539 200 | ||
19.3.2020 | 204.02 | 207.95 | 185.03 | 193.18 | -5.83% | 1 852 300 | ||
18.3.2020 | 204.34 | 213.29 | 199.18 | 205.13 | -4.98% | 1 569 300 | ||
17.3.2020 | 228.93 | 236.88 | 208.41 | 215.88 | -3.56% | 1 271 000 | ||
16.3.2020 | 231.94 | 240.23 | 223.71 | 223.83 | -11.94% | 1 332 000 | ||
13.3.2020 | 243.51 | 255.54 | 230.33 | 254.17 | +5.46% | 1 371 000 | ||
12.3.2020 | 230.16 | 246.67 | 225.75 | 241.00 | -1.87% | 1 405 500 | ||
11.3.2020 | 245.59 | 252.64 | 243.37 | 245.58 | -3.83% | 694 300 | ||
10.3.2020 | 251.99 | 256.00 | 241.35 | 255.36 | +5.15% | 605 500 | ||
9.3.2020 | 236.10 | 246.34 | 230.56 | 242.83 | -2.83% | 909 800 | ||
6.3.2020 | 245.44 | 250.83 | 242.75 | 249.89 | -2.07% | 559 200 | ||
5.3.2020 | 258.17 | 260.01 | 250.97 | 255.16 | -3.00% | 524 400 | ||
4.3.2020 | 256.07 | 263.34 | 251.00 | 263.03 | +4.68% | 602 600 | ||
3.3.2020 | 259.25 | 263.73 | 247.63 | 251.25 | -4.10% | 728 900 | ||
2.3.2020 | 254.93 | 262.33 | 247.67 | 261.99 | +2.93% | 700 700 | ||
28.2.2020 | 242.22 | 254.94 | 238.04 | 254.51 | +1.74% | 1 614 600 | ||
27.2.2020 | 255.94 | 261.72 | 250.00 | 250.15 | -3.59% | 610 100 | ||
26.2.2020 | 258.65 | 265.77 | 258.24 | 259.45 | +1.06% | 583 900 | ||
25.2.2020 | 270.22 | 272.02 | 255.35 | 256.71 | -4.86% | 649 000 | ||
24.2.2020 | 274.47 | 275.61 | 267.36 | 269.81 | -2.99% | 595 400 | ||
21.2.2020 | 280.64 | 281.49 | 276.79 | 278.11 | -1.19% | 443 300 | ||
20.2.2020 | 290.22 | 292.97 | 278.50 | 281.45 | -3.28% | 696 500 | ||
19.2.2020 | 288.00 | 296.25 | 288.00 | 290.97 | +1.47% | 734 100 | ||
18.2.2020 | 288.38 | 289.35 | 285.76 | 286.75 | -0.71% | 455 300 | ||
14.2.2020 | 285.27 | 289.01 | 283.40 | 288.78 | +1.30% | 286 800 | ||
13.2.2020 | 283.16 | 286.50 | 281.85 | 285.05 | +0.62% | 283 900 | ||
12.2.2020 | 284.21 | 285.88 | 280.34 | 283.28 | -0.04% | 314 500 | ||
11.2.2020 | 280.33 | 284.36 | 280.04 | 283.38 | +1.51% | 293 100 | ||
10.2.2020 | 277.94 | 279.65 | 276.94 | 279.15 | +0.26% | 348 200 | ||
7.2.2020 | 280.59 | 281.08 | 277.70 | 278.40 | -0.81% | 239 700 | ||
6.2.2020 | 275.27 | 281.37 | 274.43 | 280.67 | +2.28% | 542 800 | ||
5.2.2020 | 281.87 | 282.16 | 272.81 | 274.40 | -1.70% | 510 500 | ||
4.2.2020 | 280.58 | 285.96 | 277.82 | 279.12 | +1.21% | 492 200 | ||
3.2.2020 | 276.08 | 281.52 | 274.25 | 275.77 | +1.75% | 569 600 | ||
31.1.2020 | 280.14 | 289.96 | 269.49 | 271.01 | -4.49% | 910 200 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB