IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2016 | 80.36 | 80.77 | 79.29 | 79.82 | -0.79% | 1 025 300 | ||
13.4.2016 | 80.99 | 80.99 | 79.97 | 80.45 | +0.13% | 729 500 | ||
12.4.2016 | 80.29 | 80.88 | 79.75 | 80.34 | +0.01% | 682 000 | ||
11.4.2016 | 81.02 | 81.20 | 80.07 | 80.33 | -0.27% | 392 200 | ||
8.4.2016 | 80.92 | 81.19 | 79.03 | 80.54 | +0.07% | 400 300 | ||
7.4.2016 | 80.00 | 80.56 | 78.90 | 80.48 | +0.39% | 923 900 | ||
6.4.2016 | 79.08 | 80.23 | 76.98 | 80.16 | +1.22% | 433 700 | ||
5.4.2016 | 79.23 | 79.84 | 78.82 | 79.19 | -0.71% | 847 300 | ||
4.4.2016 | 79.27 | 80.19 | 78.58 | 79.75 | +0.47% | 654 400 | ||
1.4.2016 | 77.53 | 79.43 | 76.55 | 79.37 | +1.34% | 683 100 | ||
31.3.2016 | 77.50 | 79.03 | 75.03 | 78.32 | +0.73% | 625 800 | ||
30.3.2016 | 78.43 | 78.95 | 77.56 | 77.75 | -0.49% | 403 000 | ||
29.3.2016 | 75.71 | 78.34 | 75.55 | 78.13 | +2.99% | 488 700 | ||
28.3.2016 | 76.00 | 76.35 | 75.39 | 75.86 | +0.35% | 345 800 | ||
24.3.2016 | 75.40 | 75.74 | 74.48 | 75.59 | +0.17% | 416 400 | ||
23.3.2016 | 76.37 | 76.53 | 75.30 | 75.46 | -1.49% | 434 500 | ||
22.3.2016 | 75.67 | 76.91 | 75.67 | 76.60 | +0.57% | 547 600 | ||
21.3.2016 | 75.90 | 76.68 | 75.45 | 76.16 | +0.94% | 497 300 | ||
18.3.2016 | 74.23 | 75.57 | 74.16 | 75.45 | +1.11% | 924 600 | ||
17.3.2016 | 74.10 | 74.87 | 72.29 | 74.62 | +0.34% | 649 100 | ||
16.3.2016 | 76.26 | 76.41 | 72.88 | 74.36 | -3.48% | 1 192 100 | ||
15.3.2016 | 77.49 | 78.17 | 76.79 | 77.04 | -1.46% | 845 700 | ||
14.3.2016 | 78.13 | 78.38 | 76.84 | 78.18 | +0.03% | 328 400 | ||
11.3.2016 | 78.00 | 78.49 | 77.61 | 78.15 | +0.95% | 352 700 | ||
10.3.2016 | 78.38 | 78.38 | 76.66 | 77.41 | -0.65% | 535 200 | ||
9.3.2016 | 77.18 | 78.04 | 75.08 | 77.91 | +0.94% | 598 000 | ||
8.3.2016 | 77.80 | 77.82 | 76.19 | 77.18 | -0.76% | 554 700 | ||
7.3.2016 | 76.22 | 77.94 | 76.22 | 77.77 | +1.75% | 617 700 | ||
4.3.2016 | 75.70 | 76.60 | 75.24 | 76.43 | +1.23% | 769 500 | ||
3.3.2016 | 75.21 | 75.88 | 74.37 | 75.50 | -0.12% | 570 200 | ||
2.3.2016 | 75.23 | 75.94 | 74.72 | 75.59 | +0.14% | 546 000 | ||
1.3.2016 | 73.42 | 75.76 | 72.60 | 75.48 | +3.17% | 731 100 | ||
29.2.2016 | 73.31 | 74.40 | 72.82 | 73.16 | -0.44% | 477 700 | ||
26.2.2016 | 73.51 | 74.12 | 73.04 | 73.48 | +0.43% | 432 800 | ||
25.2.2016 | 71.73 | 73.21 | 71.58 | 73.16 | +1.52% | 470 800 | ||
24.2.2016 | 71.09 | 72.26 | 70.26 | 72.06 | +0.50% | 337 600 | ||
23.2.2016 | 71.17 | 71.97 | 70.43 | 71.70 | +0.39% | 436 100 | ||
22.2.2016 | 71.84 | 72.49 | 71.05 | 71.42 | +0.11% | 301 200 | ||
19.2.2016 | 70.11 | 71.61 | 70.08 | 71.34 | +1.00% | 400 500 | ||
18.2.2016 | 71.52 | 71.52 | 70.03 | 70.63 | -1.25% | 436 100 | ||
17.2.2016 | 69.70 | 71.60 | 69.53 | 71.52 | +3.03% | 531 600 | ||
16.2.2016 | 68.39 | 69.93 | 68.16 | 69.41 | +2.29% | 489 900 | ||
12.2.2016 | 68.09 | 68.86 | 66.82 | 67.85 | +0.86% | 1 039 100 | ||
11.2.2016 | 68.66 | 69.55 | 67.00 | 67.27 | -3.44% | 679 800 | ||
10.2.2016 | 69.05 | 71.05 | 68.96 | 69.66 | +1.70% | 541 600 | ||
9.2.2016 | 67.74 | 70.07 | 67.22 | 68.49 | -1.57% | 938 000 | ||
8.2.2016 | 70.27 | 70.46 | 68.44 | 69.58 | -2.06% | 2 260 000 | ||
5.2.2016 | 70.76 | 71.83 | 69.70 | 71.04 | +0.16% | 1 404 300 | ||
4.2.2016 | 71.59 | 72.37 | 70.72 | 70.92 | -0.76% | 722 300 | ||
3.2.2016 | 71.68 | 71.95 | 70.42 | 71.46 | +0.02% | 1 153 000 | ||
2.2.2016 | 70.29 | 72.01 | 70.29 | 71.44 | +0.05% | 1 143 400 | ||
1.2.2016 | 69.85 | 71.89 | 68.56 | 71.40 | +1.79% | 1 373 100 | ||
29.1.2016 | 67.70 | 70.44 | 67.50 | 70.14 | +8.45% | 1 915 800 | ||
28.1.2016 | 65.61 | 65.68 | 63.48 | 64.67 | -0.80% | 847 000 | ||
27.1.2016 | 65.62 | 66.54 | 64.84 | 65.19 | -0.92% | 883 400 | ||
26.1.2016 | 66.04 | 66.49 | 65.26 | 65.79 | -0.13% | 755 500 | ||
25.1.2016 | 66.18 | 66.73 | 65.57 | 65.87 | -0.74% | 761 000 | ||
22.1.2016 | 66.01 | 66.47 | 63.66 | 66.36 | +1.18% | 1 599 900 | ||
21.1.2016 | 66.71 | 67.24 | 65.39 | 65.58 | -1.28% | 1 005 900 | ||
20.1.2016 | 66.20 | 67.00 | 63.84 | 66.43 | -0.78% | 1 142 900 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB