IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2015 | 73.31 | 73.91 | 72.38 | 73.39 | +0.32% | 1 301 000 | ||
5.1.2015 | 73.76 | 73.98 | 72.74 | 73.16 | -0.70% | 622 400 | ||
2.1.2015 | 74.32 | 75.08 | 73.15 | 73.67 | -0.64% | 514 200 | ||
31.12.2014 | 75.00 | 75.30 | 74.06 | 74.14 | -0.96% | 619 000 | ||
30.12.2014 | 75.00 | 75.50 | 74.71 | 74.85 | -0.37% | 338 600 | ||
29.12.2014 | 74.11 | 75.36 | 73.76 | 75.13 | +1.08% | 586 200 | ||
26.12.2014 | 74.43 | 75.07 | 74.09 | 74.32 | -0.03% | 418 000 | ||
24.12.2014 | 73.60 | 75.10 | 73.35 | 74.34 | +0.98% | 197 000 | ||
23.12.2014 | 74.73 | 74.82 | 73.13 | 73.62 | -0.85% | 460 000 | ||
22.12.2014 | 73.95 | 74.83 | 73.54 | 74.24 | +0.16% | 495 400 | ||
19.12.2014 | 73.97 | 75.10 | 73.97 | 74.12 | +0.17% | 1 589 000 | ||
18.12.2014 | 73.06 | 74.01 | 72.31 | 73.99 | +2.40% | 578 000 | ||
17.12.2014 | 71.99 | 72.57 | 71.32 | 72.25 | +0.78% | 690 800 | ||
16.12.2014 | 73.18 | 73.59 | 71.63 | 71.69 | -2.14% | 952 000 | ||
15.12.2014 | 74.65 | 75.23 | 73.24 | 73.25 | -1.59% | 982 600 | ||
12.12.2014 | 74.04 | 75.19 | 73.88 | 74.43 | -0.16% | 627 200 | ||
11.12.2014 | 74.03 | 75.08 | 73.58 | 74.55 | +1.39% | 715 200 | ||
10.12.2014 | 74.78 | 74.87 | 73.45 | 73.52 | -1.49% | 500 400 | ||
9.12.2014 | 73.21 | 74.75 | 72.51 | 74.63 | +0.96% | 656 000 | ||
8.12.2014 | 74.11 | 74.11 | 73.11 | 73.92 | -0.53% | 859 200 | ||
5.12.2014 | 74.43 | 74.93 | 74.09 | 74.31 | -0.07% | 611 800 | ||
4.12.2014 | 74.05 | 75.07 | 73.75 | 74.36 | +0.04% | 677 400 | ||
3.12.2014 | 74.50 | 74.53 | 73.69 | 74.33 | -0.29% | 578 400 | ||
2.12.2014 | 73.92 | 75.00 | 73.57 | 74.54 | +1.03% | 615 600 | ||
1.12.2014 | 74.56 | 75.14 | 73.56 | 73.78 | -1.21% | 800 200 | ||
28.11.2014 | 74.43 | 75.23 | 73.91 | 74.68 | +0.27% | 416 600 | ||
26.11.2014 | 74.01 | 74.84 | 73.61 | 74.47 | +0.55% | 498 800 | ||
25.11.2014 | 74.74 | 75.00 | 73.43 | 74.06 | -0.99% | 790 600 | ||
24.11.2014 | 74.13 | 74.88 | 73.75 | 74.80 | +1.24% | 678 600 | ||
21.11.2014 | 74.68 | 74.76 | 73.73 | 73.88 | -0.08% | 554 400 | ||
20.11.2014 | 73.86 | 74.53 | 73.35 | 73.93 | -0.49% | 781 000 | ||
19.11.2014 | 75.00 | 75.04 | 73.97 | 74.29 | -0.93% | 670 000 | ||
18.11.2014 | 74.68 | 75.48 | 74.63 | 74.99 | +0.37% | 935 400 | ||
17.11.2014 | 75.01 | 75.50 | 74.70 | 74.71 | -0.54% | 1 338 000 | ||
14.11.2014 | 76.04 | 76.06 | 74.76 | 75.11 | -1.50% | 957 400 | ||
13.11.2014 | 76.74 | 76.95 | 76.06 | 76.25 | -0.25% | 1 027 000 | ||
12.11.2014 | 75.70 | 76.58 | 75.48 | 76.44 | +0.45% | 859 800 | ||
11.11.2014 | 73.55 | 76.12 | 73.31 | 76.10 | +3.40% | 1 778 000 | ||
10.11.2014 | 72.88 | 73.84 | 72.10 | 73.59 | +1.39% | 1 120 200 | ||
7.11.2014 | 72.81 | 73.00 | 71.93 | 72.58 | -0.52% | 1 990 200 | ||
6.11.2014 | 72.22 | 72.97 | 71.52 | 72.96 | +1.24% | 939 600 | ||
5.11.2014 | 72.47 | 72.81 | 71.08 | 72.06 | -0.13% | 1 202 600 | ||
4.11.2014 | 71.42 | 72.23 | 70.92 | 72.15 | +1.02% | 971 800 | ||
3.11.2014 | 71.05 | 71.50 | 69.99 | 71.42 | +0.81% | 1 137 000 | ||
31.10.2014 | 72.26 | 72.26 | 70.77 | 70.84 | -0.84% | 1 042 200 | ||
30.10.2014 | 70.58 | 71.56 | 69.84 | 71.43 | +0.64% | 636 000 | ||
29.10.2014 | 71.09 | 71.84 | 70.31 | 70.98 | -0.45% | 1 126 400 | ||
28.10.2014 | 69.83 | 71.57 | 69.14 | 71.30 | +2.76% | 1 313 200 | ||
27.10.2014 | 67.67 | 69.50 | 67.67 | 69.38 | +2.63% | 1 252 800 | ||
24.10.2014 | 66.50 | 70.21 | 65.03 | 67.60 | +7.00% | 3 559 600 | ||
23.10.2014 | 62.94 | 63.21 | 61.96 | 63.18 | +1.29% | 1 152 400 | ||
22.10.2014 | 62.20 | 62.69 | 61.65 | 62.37 | +0.27% | 1 118 400 | ||
21.10.2014 | 60.77 | 62.24 | 60.28 | 62.20 | +3.16% | 852 600 | ||
20.10.2014 | 59.43 | 60.30 | 59.10 | 60.29 | +1.03% | 844 400 | ||
17.10.2014 | 59.50 | 60.00 | 59.05 | 59.68 | +0.98% | 745 800 | ||
16.10.2014 | 57.99 | 59.30 | 57.92 | 59.10 | +0.44% | 1 106 800 | ||
15.10.2014 | 58.17 | 59.24 | 57.56 | 58.84 | -0.12% | 888 000 | ||
14.10.2014 | 59.38 | 59.70 | 58.69 | 58.91 | -0.55% | 663 400 | ||
13.10.2014 | 60.10 | 60.36 | 59.16 | 59.23 | -1.28% | 908 000 | ||
10.10.2014 | 60.47 | 61.09 | 59.98 | 60.00 | -0.71% | 1 223 000 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB